青鋼 (8930)-永豐金-天母券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.30
漲跌
▲0.90
漲幅
+2.34%
成交量
868張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	37.85	37.80	-2	1,668	-0.12%
2024/04/19	1	37.20	0	0.00	37.40	1	1,674	0.06%
2024/04/16	1	37.55	0	0.00	36.45	1	1,640	0.06%
2024/04/08	0	0.00	9	39.70	39.05	-9	1,560	-0.58%
2024/04/03	1	39.85	3	40.28	41.55	-2	1,503	-0.13%
2024/03/27	2	41.73	0	0.00	41.75	2	1,474	0.14%
2024/03/22	1	41.70	0	0.00	41.95	1	1,493	0.07%
2024/03/20	0	0.00	1	41.80	41.45	-1	1,521	-0.07%
2024/03/07	0	0.00	6	41.65	40.50	-6	1,631	-0.37%
2024/03/04	0	0.00	1	43.30	43.35	-1	1,576	-0.06%
2024/02/27	1	41.50	2	42.25	41.45	-1	1,541	-0.06%
2024/02/26	1	41.65	0	0.00	41.40	1	1,527	0.07%
2024/02/23	1	42.90	0	0.00	42.55	1	1,504	0.07%
2024/02/22	8	44.97	3	44.30	43.90	5	1,479	0.34%
2024/02/21	27	43.38	12	43.49	44.90	15	1,403	1.07%
2024/02/01	6	40.75	6	41.05	40.20	0	997	0.00%
2024/01/31	2	39.88	6	40.06	40.80	-4	963	-0.42%
2024/01/25	3	39.25	1	38.85	39.90	2	873	0.23%
2024/01/24	1	38.05	0	0.00	38.25	1	840	0.12%
2024/01/11	1	37.00	1	37.25	37.50	0	809	0.00%
2023/12/28	0	0.00	1	36.95	37.35	-1	885	-0.11%
2023/12/22	1	39.50	0	0.00	39.50	1	1,024	0.10%
2023/12/21	0	0.00	1	40.70	40.65	-1	1,019	-0.10%
2023/12/14	1	40.70	0	0.00	41.40	1	976	0.10%
2023/12/13	2	39.00	1	40.15	41.20	1	1,000	0.10%
2023/12/12	1	39.60	0	0.00	40.20	1	928	0.11%
2023/12/07	0	0.00	1	37.00	36.90	-1	928	-0.11%
2023/10/16	0	0.00	2	30.60	30.55	-2	2,283	-0.09%
2023/10/11	0	0.00	3	31.85	31.60	-3	2,280	-0.13%
2023/10/05	1	35.00	0	0.00	34.55	1	2,258	0.04%
2023/10/04	2	34.58	0	0.00	34.40	2	2,280	0.09%
2023/10/03	1	34.80	0	0.00	34.25	1	2,374	0.04%
2023/09/27	1	32.70	0	0.00	34.40	1	2,303	0.04%
2023/09/20	1	31.90	0	0.00	31.90	1	2,218	0.05%
2023/09/19	0	0.00	1	32.50	32.45	-1	2,215	-0.05%
2023/09/18	0	0.00	1	33.00	32.90	-1	2,200	-0.05%
2023/09/14	4	31.73	4	32.04	32.35	0	2,121	0.00%
2023/09/12	3	30.73	0	0.00	30.50	3	2,082	0.14%
2023/09/08	0	0.00	1	31.70	31.25	-1	2,047	-0.05%
2023/09/07	2	32.43	0	0.00	32.50	2	2,012	0.10%
2023/09/06	1	32.00	2	31.95	30.60	-1	1,927	-0.05%
2023/09/05	4	32.91	6	32.45	33.60	-2	1,857	-0.11%
2023/09/04	1	30.40	0	0.00	31.90	1	1,706	0.06%
2023/09/01	0	0.00	1	29.10	29.00	-1	1,721	-0.06%
2023/08/25	1	27.65	0	0.00	27.55	1	1,757	0.06%
2023/08/24	1	28.10	0	0.00	27.45	1	1,749	0.06%
2023/08/21	1	29.05	1	29.20	28.55	0	1,706	0.00%
2023/08/18	1	28.25	0	0.00	28.55	1	1,697	0.06%
2023/08/17	12	28.90	20	28.69	28.65	-8	1,688	-0.47%
2023/08/16	10	28.50	1	28.95	28.20	9	1,648	0.55%
2023/08/15	1	28.00	1	28.50	28.75	0	1,522	0.00%
2023/08/10	4	28.60	4	28.60	28.60	0	1,392	0.00%
2023/08/09	0	0.00	1	28.70	28.50	-1	1,359	-0.07%
2023/08/04	0	0.00	2	26.05	26.10	-2	991	-0.20%
2023/07/31	0	0.00	1	23.30	23.30	-1	1,095	-0.09%
2023/07/25	1	23.90	0	0.00	23.90	1	1,086	0.09%
2023/07/24	0	0.00	1	23.20	23.20	-1	1,080	-0.09%
2023/07/17	2	23.95	0	0.00	24.10	2	1,056	0.19%
2023/07/14	0	0.00	5	24.00	24.25	-5	1,051	-0.48%
2023/07/13	1	23.60	0	0.00	23.40	1	1,036	0.10%
2023/07/11	1	23.55	0	0.00	23.65	1	1,001	0.10%
2023/07/10	1	25.10	1	25.10	25.20	0	955	0.00%
2023/07/07	1	23.35	4	22.93	23.05	-3	859	-0.35%
2023/06/08	5	21.60	0	0.00	21.75	5	769	0.65%
2023/05/17	0	0.00	8	20.25	20.25	-8	552	-1.45%
2023/05/12	8	19.72	0	0.00	19.50	8	502	1.59%
2022/12/21	3	17.75	6	17.55	17.25	-3	133	-2.25%
2022/12/20	3	17.67	0	0.00	17.45	3	101	2.95%
2022/05/23	0	0.00	1	17.05	17.05	-1	1,840	-0.05%
2022/05/18	4	17.09	3	17.35	17.35	1	1,814	0.06%
2022/05/17	0	0.00	1	17.10	17.10	-1	1,778	-0.06%
2022/05/16	0	0.00	10	15.51	15.55	-10	1,752	-0.57%
2022/05/06	0	0.00	6	15.95	16.00	-6	1,728	-0.35%
2022/05/05	2	16.15	4	16.23	16.15	-2	1,724	-0.12%
2022/05/03	2	16.08	2	16.15	16.10	0	1,720	0.00%
2022/04/28	0	0.00	8	16.30	16.15	-8	1,714	-0.47%
2022/04/27	0	0.00	2	15.90	16.15	-2	1,710	-0.12%
2022/04/25	1	16.35	0	0.00	16.30	1	1,696	0.06%
2022/04/22	2	17.05	2	17.40	17.05	0	1,685	0.00%
2022/04/21	6	17.18	2	17.65	17.10	4	1,676	0.24%
2022/04/20	2	17.50	4	17.88	17.50	-2	1,666	-0.12%
2022/04/19	1	17.50	3	17.58	17.55	-2	1,657	-0.12%
2022/04/18	14	17.69	3	17.35	17.30	11	1,647	0.67%
2022/04/15	11	18.48	0	0.00	18.20	11	1,623	0.68%
2022/04/14	99	18.59	105	18.68	18.60	-6	1,592	-0.38%	大賣/
2022/04/13	19	18.48	19	18.42	18.60	0	1,518	0.00%
2022/04/12	14	18.02	4	18.35	17.85	10	1,469	0.68%
2022/04/11	0	0.00	1	18.15	18.00	-1	1,406	-0.07%
2022/04/07	1	18.10	2	18.45	18.45	-1	1,260	-0.08%
2022/03/31	1	17.50	0	0.00	17.40	1	1,205	0.08%
2022/03/25	0	0.00	2	18.93	18.80	-2	1,128	-0.18%
2022/03/22	7	19.96	7	20.40	19.45	0	948	0.00%
2022/03/21	2	19.20	6	19.73	19.95	-4	669	-0.60%
2022/03/18	8	18.68	0	0.00	18.15	8	479	1.67%
2022/03/16	6	18.15	5	18.00	17.40	1	363	0.28%
2022/03/15	5	18.40	5	18.45	18.45	0	203	0.00%
2022/03/07	0	0.00	4	15.25	15.30	-4	94	-4.24%
2022/03/02	4	15.65	0	0.00	15.45	4	90	4.41%
2021/11/24	0	0.00	3	15.10	14.90	-3	138	-2.17%
2021/11/08	3	15.20	0	0.00	15.30	3	177	1.69%
2021/08/31	0	0.00	1	16.05	16.15	-1	1,269	-0.08%
2021/07/15	1	17.85	1	17.95	18.45	0	1,245	0.00%
2021/07/12	1	20.10	0	0.00	19.60	1	1,310	0.08%
2021/07/09	13	20.14	13	19.70	19.60	0	1,304	0.00%
2021/07/06	1	20.85	0	0.00	20.60	1	1,214	0.08%
2021/07/02	48	19.90	50	20.08	19.45	-2	1,162	-0.17%
2021/07/01	2	21.10	0	0.00	19.50	2	1,099	0.18%
2021/06/30	0	0.00	3	20.60	20.60	-3	920	-0.33%
2021/06/29	2	18.00	4	18.55	18.75	-2	781	-0.26%
2021/06/28	8	16.78	6	17.00	17.05	2	640	0.31%
2021/06/21	0	0.00	9	14.15	14.10	-9	566	-1.59%
2021/06/10	0	0.00	1	14.85	14.85	-1	569	-0.18%
2021/05/28	3	15.13	0	0.00	15.10	3	565	0.53%
2021/05/27	1	14.60	0	0.00	14.55	1	561	0.18%
2021/04/19	1	18.35	0	0.00	18.45	1	325	0.31%
2020/12/23	0	0.00	18	14.34	14.60	-18	327	-5.50%
2020/12/22	21	16.16	3	15.40	14.35	18	314	5.72%
2020/12/14	0	0.00	5	13.55	13.70	-5	112	-4.44%
2020/12/11	0	0.00	5	14.10	13.65	-5	111	-4.49%
2020/12/02	10	13.00	0	0.00	13.05	10	82	12.11%
2020/02/21	0	0.00	0	12.15	12.20	0	48	-0.05%
2018/08/15	0	0.00	22	17.39	17.45	-22	185	-11.88%
2018/06/04	2	18.00	0	0.00	18.00	2	1,000	0.20%
2018/06/01	0	0.00	1	17.85	17.85	-1	1,010	-0.10%
2018/05/28	1	17.75	0	0.00	17.85	1	1,101	0.09%
2018/05/23	0	0.00	1	17.90	18.00	-1	1,282	-0.08%
2018/05/09	1	17.65	0	0.00	17.70	1	1,270	0.08%
2018/04/19	10	18.35	0	0.00	18.35	10	1,237	0.81%
2018/04/03	10	19.60	0	0.00	19.50	10	1,135	0.88%
2018/03/27	0	0.00	5	19.70	19.20	-5	813	-0.61%
2018/02/26	5	16.60	0	0.00	16.70	5	190	2.62%