青鋼 (8930)-永豐金-南投券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.65
漲跌
▲1.05
漲幅
+2.72%
成交量
1,345張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	38.95	38.60	-1	1,656	-0.06%
2024/04/25	0.2	38.25	0	0.00	38.35	0.2	1,677	0.01%
2024/04/19	0	37.67	0	0.00	37.40	0	1,674	0.00%
2024/04/16	0.3	36.56	0	0.00	36.45	0.3	1,640	0.02%
2024/04/15	2.4	38.13	0	0.00	37.95	2.4	1,630	0.15%
2024/04/12	0.1	39.33	0	0.00	39.15	0.1	1,623	0.01%
2024/04/08	2	39.20	0	0.00	39.05	2	1,560	0.13%
2024/04/03	6	39.73	1	40.80	41.55	5	1,503	0.33%
2024/04/02	0	0.00	10	39.04	39.00	-10	1,475	-0.68%
2024/03/29	5	38.85	0	0.00	38.90	5	1,476	0.34%
2024/03/28	1	39.70	0	0.00	39.65	1	1,472	0.07%
2024/03/27	2	41.65	1	41.50	41.75	1	1,474	0.07%
2024/03/15	1	41.20	0	0.00	41.15	1	1,641	0.06%
2024/03/07	0.2	40.16	0	0.00	40.50	0.2	1,631	0.01%
2024/02/23	0	0.00	11	42.58	42.55	-11	1,504	-0.73%
2024/02/22	11	44.90	0	0.00	43.90	11	1,479	0.74%
2024/02/21	15	42.98	7.1	44.90	44.90	7.9	1,403	0.56%
2024/02/19	0	0.00	2	40.10	40.00	-2	1,132	-0.18%
2024/02/05	10	38.55	11	36.99	37.00	-1	1,080	-0.09%
2024/02/02	1	39.30	0	0.00	39.80	1	1,019	0.10%
2024/02/01	2	40.60	0	0.00	40.20	2	997	0.20%
2024/01/31	10	38.40	19	39.14	40.80	-9	963	-0.93%
2024/01/30	1	38.15	1	38.65	38.65	0	921	0.00%
2024/01/29	10	38.55	10	39.40	38.80	0	884	0.00%
2024/01/25	0	0.00	1	39.85	39.90	-1	873	-0.11%
2024/01/19	0.1	36.90	2	37.10	37.10	-1.9	826	-0.23%
2024/01/17	2.1	36.63	0	0.00	36.60	2.1	821	0.26%
2024/01/12	0	0.00	3	37.30	37.30	-3	803	-0.37%
2024/01/11	0	0.00	10	37.50	37.50	-10	809	-1.24%
2024/01/09	19.1	37.32	6	36.38	36.35	13.1	823	1.59%
2024/01/08	0	0.00	11	39.15	37.95	-11	819	-1.34%
2024/01/04	1.1	36.95	0	0.00	36.60	1.1	815	0.13%
2024/01/03	9.1	37.55	0	0.00	37.40	9.1	850	1.07%
2024/01/02	11	38.12	0	0.00	37.75	11	862	1.27%
2023/12/28	0.2	37.52	0	0.00	37.35	0.2	885	0.02%
2023/12/27	0.1	38.05	0	0.00	37.95	0.1	882	0.01%
2023/12/26	0.1	39.30	0	0.00	39.00	0.1	927	0.01%
2023/12/25	0.1	39.50	0	0.00	39.35	0.1	948	0.01%
2023/12/22	0.2	40.55	0	0.00	39.50	0.2	1,024	0.02%
2023/12/20	1	41.80	0	0.00	41.30	1	1,008	0.10%
2023/12/18	0	0.00	1	41.95	41.45	-1	987	-0.10%
2023/12/15	0	0.00	2	41.73	41.00	-2	976	-0.20%
2023/12/14	1	40.80	0	0.00	41.40	1	976	0.10%
2023/12/12	2	40.35	0	0.00	40.20	2	928	0.22%
2023/10/16	0	0.00	0.4	30.60	30.55	-0.4	2,283	-0.02%
2023/10/11	1.1	32.43	1	31.35	31.60	0.1	2,280	0.00%
2023/09/28	3	34.25	4	34.34	34.00	-1	2,327	-0.04%
2023/09/27	1	34.40	0	0.00	34.40	1	2,303	0.04%
2023/09/20	0	32.15	0	0.00	31.90	0	2,218	0.00%
2023/09/18	1	33.35	1.4	33.06	32.90	-0.4	2,200	-0.02%
2023/09/08	4	31.25	6	31.93	31.25	-2	2,047	-0.10%
2023/09/07	1	33.20	1	32.05	32.50	0	2,012	0.00%
2023/09/06	2	30.83	21	31.22	30.60	-19	1,927	-0.99%
2023/09/05	36	33.60	18	32.90	33.60	18	1,857	0.97%
2023/09/04	0	0.00	2	30.78	31.90	-2	1,706	-0.12%
2023/08/25	0.1	27.75	0	0.00	27.55	0.1	1,757	0.01%
2023/08/17	1	28.55	0	0.00	28.65	1	1,688	0.06%
2023/08/16	6.3	29.64	4	29.45	28.20	2.3	1,648	0.14%
2023/08/15	2	28.60	2	28.73	28.75	0	1,522	0.00%
2023/08/14	0	0.00	1	28.15	27.50	-1	1,493	-0.07%
2023/08/09	6	29.05	6	28.44	28.50	0	1,359	0.00%
2023/08/08	5	28.27	5	28.38	28.55	0	1,243	0.00%
2023/08/07	2	27.33	2	27.55	26.90	0	1,137	0.00%
2023/07/25	1	23.95	0	0.00	23.90	1	1,086	0.09%
2023/07/10	1	24.75	2	25.08	25.20	-1	955	-0.10%
2023/06/08	0	0.00	3	21.65	21.75	-3	769	-0.39%
2023/06/07	1	21.30	0	0.00	21.35	1	757	0.13%
2023/06/06	0	0.00	1	23.30	23.60	-1	677	-0.15%
2023/06/02	1	23.15	0	0.00	23.20	1	685	0.15%
2023/05/31	0	0.00	0.7	21.45	22.00	-0.7	619	-0.11%
2023/05/16	5	20.25	6	20.08	20.10	-1	539	-0.19%
2023/05/12	6	19.50	6	19.68	19.50	0	502	0.00%
2023/04/18	0.7	17.35	0	0.00	17.35	0.7	273	0.25%
2023/03/13	0	17.85	0	0.00	17.90	0	286	0.01%
2023/03/07	0	0.00	22	18.17	18.40	-22	268	-8.19%
2023/03/06	0	18.20	0	0.00	18.15	0	248	0.02%
2023/03/03	0.3	17.87	0	0.00	17.90	0.3	239	0.12%
2023/03/01	1	17.70	0	0.00	17.70	1	235	0.42%
2023/02/24	6	17.74	0	0.00	17.70	6	232	2.58%
2023/02/23	5	17.85	0	0.00	17.80	5	228	2.18%
2023/02/21	5	17.85	0	0.00	17.80	5	220	2.27%
2023/02/20	5	17.75	0	0.00	17.75	5	216	2.31%
2022/12/20	1	17.55	1	17.75	17.45	0	101	0.00%
2022/10/11	0	0.00	0	16.40	16.35	0	102	-0.04%
2022/09/30	0	0.00	0.3	16.40	16.45	-0.3	115	-0.28%
2022/09/26	0	0.00	2	16.75	16.60	-2	116	-1.71%
2022/09/13	0	0.00	1	17.05	17.20	-1	118	-0.84%
2022/09/12	1	17.20	1	17.10	17.05	0	123	0.00%
2022/09/02	0.1	16.75	0	0.00	16.85	0.1	121	0.09%
2022/07/27	0	14.70	0	0.00	14.65	0	234	0.00%
2022/07/14	0.2	14.15	0	0.00	14.15	0.2	293	0.08%
2022/05/06	0.2	15.80	0	0.00	16.00	0.2	1,728	0.01%
2022/05/05	0.2	16.20	0	0.00	16.15	0.2	1,724	0.01%
2022/04/26	0.2	16.75	1	16.30	16.25	-0.8	1,703	-0.05%
2022/04/21	0.2	17.66	0	0.00	17.10	0.2	1,676	0.01%
2022/04/20	3	17.85	0	0.00	17.50	3	1,666	0.18%
2022/04/19	1	17.55	0	0.00	17.55	1	1,657	0.06%
2022/04/15	1	18.20	1	18.30	18.20	0	1,623	0.00%
2022/04/14	1	18.70	1	18.20	18.60	0	1,592	0.00%
2022/04/13	1	18.60	1	18.80	18.60	0	1,518	0.00%
2022/04/08	1	18.30	0	0.00	18.40	1	1,372	0.07%
2022/04/07	0	0.00	0.3	18.45	18.45	-0.3	1,260	-0.02%
2022/04/06	6.1	16.93	9	16.93	16.80	-2.9	1,219	-0.24%
2022/04/01	5.7	17.22	4	17.38	17.25	1.7	1,209	0.14%
2022/03/31	6.3	17.49	12.6	17.48	17.40	-6.3	1,205	-0.52%
2022/03/30	7.6	18.10	21.2	18.17	18.35	-13.6	1,190	-1.14%
2022/03/29	34.9	17.90	32	17.79	17.70	2.9	1,170	0.25%
2022/03/28	31.5	18.19	30	18.12	18.05	1.5	1,155	0.13%
2022/03/25	0	0.00	2	18.60	18.80	-2	1,128	-0.18%
2022/03/22	26	19.97	17	20.18	19.45	9	948	0.95%
2022/03/21	1	19.95	2	19.78	19.95	-1	669	-0.15%
2022/03/18	6	18.51	10.3	18.06	18.15	-4.3	479	-0.89%
2022/03/17	2	17.20	0	0.00	17.35	2	396	0.50%
2022/03/16	2	17.73	3	18.55	17.40	-1	363	-0.28%
2022/03/15	0	0.00	0.1	18.45	18.45	-0.1	203	-0.06%
2022/01/05	0.1	15.40	0	0.00	15.25	0.1	112	0.10%
2021/12/17	0	0.00	0.1	15.15	15.00	-0.1	118	-0.07%
2021/11/30	0	0.00	1	14.80	14.60	-1	132	-0.76%
2021/11/19	0	0.00	10	14.88	14.80	-10	152	-6.54%
2021/11/12	0	0.00	1	15.10	15.10	-1	171	-0.58%
2021/11/11	1	15.25	0	0.00	15.10	1	171	0.58%
2021/11/05	0	0.00	2	14.70	14.65	-2	176	-1.13%
2021/11/04	0.1	14.80	0	0.00	14.75	0.1	179	0.04%
2021/10/20	0	0.00	5	14.60	14.60	-5	235	-2.13%
2021/10/13	0.3	14.35	0	0.00	14.45	0.3	338	0.08%
2021/10/07	1	14.60	0	0.00	14.70	1	399	0.25%
2021/09/02	3	15.85	0	0.00	15.75	3	1,273	0.24%
2021/08/26	0	0.00	4	16.60	16.05	-4	1,267	-0.32%
2021/08/23	0	0.00	4	15.73	15.85	-4	1,254	-0.32%
2021/08/19	0	0.00	4	15.39	15.00	-4	1,255	-0.32%
2021/08/05	13	16.33	0	0.00	16.40	13	1,232	1.05%
2021/07/29	0	0.00	0.5	17.20	17.40	-0.5	1,261	-0.04%
2021/07/27	5	17.35	5	17.15	17.15	0	1,262	0.00%
2021/07/21	5	18.90	4	18.80	18.40	1	1,253	0.08%
2021/07/15	4	18.30	10	18.40	18.45	-6	1,245	-0.48%
2021/07/14	5	17.15	5	16.90	16.80	0	1,275	0.00%
2021/07/13	10	18.20	0	0.00	17.70	10	1,321	0.76%
2021/07/12	8	20.40	0	0.00	19.60	8	1,310	0.61%
2021/07/08	10	20.05	0	0.00	19.90	10	1,297	0.77%
2021/07/07	3	19.93	0	0.00	20.10	3	1,256	0.24%
2021/07/05	5	20.28	2	19.70	20.00	3	1,181	0.25%
2021/07/02	1	19.20	8	19.86	19.45	-7	1,162	-0.60%
2021/07/01	9	21.31	5	19.59	19.50	4	1,099	0.36%
2021/06/30	2.5	19.92	2	20.60	20.60	0.5	920	0.05%
2021/06/29	4	18.69	0	0.00	18.75	4	781	0.51%
2021/06/28	1	16.80	2	17.05	17.05	-1	640	-0.16%
2021/04/29	1	16.85	0	0.00	16.70	1	481	0.21%
2021/04/22	0	0.00	3	17.90	17.20	-3	444	-0.68%
2021/04/21	5	17.21	0	0.00	17.20	5	407	1.23%
2021/04/20	0	0.00	2	17.80	17.65	-2	376	-0.53%
2021/04/19	5	17.85	5	18.50	18.45	0	325	0.00%
2021/04/15	0	0.00	6	16.45	16.50	-6	232	-2.58%
2021/04/14	0	0.00	0.6	15.05	15.90	-0.6	205	-0.27%
2021/04/13	8.6	14.99	9	14.83	14.80	-0.5	190	-0.24%
2021/04/09	10	15.50	7	15.32	15.30	3	178	1.66%
2021/04/08	5	14.48	3.1	15.07	15.10	1.9	153	1.26%
2021/04/07	0	13.55	0.5	13.66	13.75	-0.5	128	-0.39%
2021/04/06	2.4	13.66	2	13.70	13.70	0.4	130	0.31%
2021/04/01	0.2	13.60	0.1	13.70	13.65	0.1	135	0.07%
2021/03/31	3.1	13.65	4.1	13.76	13.70	-1	139	-0.72%
2021/03/30	1.1	14.03	0	0.00	14.10	1.1	151	0.73%
2021/03/29	2	13.93	0	0.00	13.95	2	162	1.23%
2020/12/23	2	14.40	1	14.70	14.60	1	327	0.31%
2020/12/22	0	0.00	1	15.00	14.35	-1	314	-0.32%
2020/09/07	0	0.00	1	11.15	11.20	-1	45	-2.18%
2020/09/04	1	11.00	0	0.00	11.00	1	46	2.17%
2020/08/28	2	10.98	0	0.00	11.05	2	46	4.33%
2020/07/23	0	0.00	2	11.25	11.20	-2	61	-3.25%
2020/07/22	0	0.00	3	11.25	11.25	-3	61	-4.88%
2020/07/21	5	11.15	0	0.00	11.30	5	61	8.16%
2020/07/09	0	0.00	5	11.50	11.55	-5	61	-8.15%
2020/07/07	3	11.30	0	0.00	11.30	3	61	4.85%
2020/07/06	2	11.35	0	0.00	11.40	2	62	3.18%
2020/06/18	0	0.00	11	11.50	11.50	-11	83	-13.16%
2020/06/17	11	12.00	10	12.13	12.00	1	82	1.21%
2020/06/16	10	12.00	4	12.13	12.00	6	81	7.40%
2020/06/15	0	0.00	5	12.10	12.00	-5	82	-6.10%
2020/06/11	0	0.00	3	12.20	12.00	-3	84	-3.53%
2020/06/10	12	12.01	0.1	12.00	11.95	11.9	85	13.98%
2020/06/09	0	0.00	0.8	11.95	12.10	-0.8	89	-0.92%
2020/04/22	0	0.00	0	11.10	11.20	0	85	-0.01%
2020/04/06	0	0.00	5	10.50	10.55	-5	79	-6.26%
2019/09/16	0	0.00	23.6	15.10	15.20	-23.6	152	-15.46%
2018/08/16	0	0.00	8	17.48	17.45	-8	183	-4.37%
2018/08/15	5	17.49	2	17.45	17.45	3	185	1.62%
2018/08/14	4	17.50	0	0.00	17.55	4	177	2.25%
2018/08/13	1	17.60	0	0.00	17.50	1	178	0.56%
2018/08/07	0	0.00	5	17.85	17.85	-5	175	-2.84%
2018/08/06	0	0.00	4	17.99	18.10	-4	173	-2.31%
2018/08/03	9	17.22	9	17.35	17.35	0	166	0.00%
2018/08/02	9	17.27	0	0.00	17.35	9	164	5.47%
2018/07/27	0	0.00	4.3	17.49	17.45	-4.3	173	-2.45%
2018/07/26	1	17.35	2	17.45	17.50	-1	176	-0.57%
2018/07/25	0	0.00	3	17.20	17.30	-3	176	-1.70%
2018/07/23	2	17.08	2	17.05	17.05	0	182	0.00%
2018/07/18	1	16.90	1	16.95	16.95	0	194	0.00%
2018/07/17	0	0.00	3	17.03	17.00	-3	197	-1.52%
2018/07/16	2	16.93	1	17.00	17.00	1	201	0.50%
2018/07/13	1	16.90	11	16.95	16.95	-10	206	-4.83%
2018/07/12	3	17.00	0	0.00	16.90	3	211	1.42%
2018/07/11	3	16.95	1	17.00	17.00	2	223	0.89%
2018/07/09	1	16.90	0	0.00	16.95	1	244	0.41%
2018/07/06	4.3	16.95	0	0.00	16.90	4.3	255	1.66%
2018/04/19	20	18.05	0	0.00	18.35	20	1,237	1.62%
2018/04/02	0	0.00	6	18.81	20.05	-6	1,019	-0.59%
2018/03/30	6	18.74	0	0.00	18.20	6	910	0.66%
2018/03/27	16	19.50	21	19.55	19.20	-5	813	-0.61%
2018/03/23	0	0.00	10	17.65	17.65	-10	596	-1.68%
2018/03/19	0	0.00	1	16.45	16.35	-1	445	-0.22%
2018/03/15	1	16.15	0	0.00	16.15	1	435	0.23%
2018/03/02	1	17.40	1	17.05	16.90	0	374	0.00%
2018/03/01	3	17.32	3	17.50	17.20	0	352	0.00%
2018/02/27	30	17.33	20	17.00	16.60	10	308	3.24%
2018/02/26	10	16.25	0	0.00	16.70	10	190	5.25%