青鋼 (8930)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.15
漲跌
▼0.45
漲幅
-1.17%
成交量
453張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	38.65	1	38.50	38.60	0	1,446	0.00%
2024/05/16	0	0.00	2	38.30	38.05	-2	1,483	-0.13%
2024/05/14	4	39.03	6	38.93	38.85	-2	1,523	-0.13%
2024/05/10	2	39.30	0	0.00	39.60	2	1,608	0.12%
2024/05/08	6	40.70	4	41.05	40.95	2	1,670	0.12%
2024/05/07	0	0.00	1	39.80	39.90	-1	1,659	-0.06%
2024/05/06	0	0.00	2	39.40	39.65	-2	1,651	-0.12%
2024/05/03	2	39.00	0	0.00	38.60	2	1,656	0.12%
2024/04/29	0	38.85	0	39.05	38.70	0	1,678	0.00%
2024/04/26	0	0.00	1	38.95	38.85	-1	1,684	-0.06%
2024/04/25	0	0.00	0	38.50	38.35	0	1,677	0.00%
2024/04/23	0	0.00	5	37.70	38.45	-5	1,677	-0.30%
2024/04/19	1	37.55	0	0.00	37.40	1	1,674	0.06%
2024/04/18	7	38.49	2	38.33	38.70	5	1,662	0.30%
2024/04/12	0	0.00	4	39.20	39.15	-4	1,623	-0.25%
2024/04/09	1	39.80	1	40.30	40.35	0	1,594	0.00%
2024/04/08	9	39.42	5	39.05	39.05	4	1,560	0.26%
2024/03/28	0	0.00	5	39.90	39.65	-5	1,472	-0.34%
2024/03/27	0	0.00	1	41.90	41.75	-1	1,474	-0.07%
2024/03/21	1	41.25	0	0.00	41.85	1	1,510	0.07%
2024/03/20	1	41.95	0	0.00	41.45	1	1,521	0.07%
2024/03/19	0	0.00	0.3	42.28	42.15	-0.3	1,554	-0.02%
2024/03/15	0	0.00	3	40.83	41.15	-3	1,641	-0.18%
2024/03/14	0	0.00	2	40.95	40.70	-2	1,644	-0.12%
2024/03/13	11	40.30	0	0.00	40.55	11	1,643	0.67%
2024/03/08	1	40.90	0	0.00	40.25	1	1,644	0.06%
2024/03/07	1	40.60	0	0.00	40.50	1	1,631	0.06%
2024/03/04	0	0.00	2	43.10	43.35	-2	1,576	-0.13%
2024/03/01	7	42.85	11	42.85	42.90	-4	1,566	-0.26%
2024/02/29	4	42.03	0	0.00	43.15	4	1,558	0.26%
2024/02/27	0.1	42.20	0	0.00	41.45	0.1	1,541	0.00%
2024/02/26	1	42.30	1	41.50	41.40	0	1,527	0.00%
2024/02/23	7	42.82	1	42.70	42.55	6	1,504	0.40%
2024/02/22	2	44.10	0.2	44.25	43.90	1.8	1,479	0.12%
2024/02/21	9.2	43.75	15	44.69	44.90	-5.8	1,403	-0.42%
2024/02/20	0	40.30	1	40.75	40.85	-1	1,156	-0.09%
2024/02/19	1	39.55	1	40.10	40.00	0	1,132	0.00%
2024/02/15	0	0.00	1	37.95	39.10	-1	1,115	-0.09%
2024/02/05	1	37.30	0	0.00	37.00	1	1,080	0.09%
2024/02/02	2	39.65	0	0.00	39.80	2	1,019	0.20%
2024/02/01	0	40.12	0	0.00	40.20	0	997	0.00%
2024/01/31	1	40.80	2	39.55	40.80	-1	963	-0.10%
2024/01/23	2	38.05	2	38.00	38.05	0	836	0.00%
2024/01/10	0	36.85	0	0.00	37.20	0	821	0.00%
2023/12/27	0	0.00	4	37.91	37.95	-4	882	-0.45%
2023/12/26	1	39.10	0	0.00	39.00	1	927	0.11%
2023/12/25	1	40.10	1	39.30	39.35	0	948	0.00%
2023/12/20	1	41.60	0	0.00	41.30	1	1,008	0.10%
2023/12/19	1	40.70	1	41.45	42.50	0	994	0.00%
2023/12/18	0	0.00	1	41.65	41.45	-1	987	-0.10%
2023/12/15	1	41.20	1	41.80	41.00	0	976	0.00%
2023/12/14	1	40.80	0	0.00	41.40	1	976	0.10%
2023/12/13	4	40.45	3	42.67	41.20	1	1,000	0.10%
2023/12/12	0	0.00	1	39.50	40.20	-1	928	-0.11%
2023/12/11	3	38.55	2	39.13	39.10	1	930	0.11%
2023/12/08	3	37.78	2	37.90	37.65	1	919	0.11%
2023/12/01	0	0.00	1	34.60	34.60	-1	1,116	-0.09%
2023/11/09	0	0.00	1	31.75	32.00	-1	1,678	-0.06%
2023/11/08	1	31.60	0	0.00	31.60	1	1,738	0.06%
2023/11/03	0	0.00	1	32.15	31.15	-1	1,974	-0.05%
2023/10/11	0	0.00	1	31.70	31.60	-1	2,280	-0.04%
2023/10/05	1	34.80	0	0.00	34.55	1	2,258	0.04%
2023/10/03	1	34.20	1	34.50	34.25	0	2,374	0.00%
2023/09/27	5	34.24	6	34.09	34.40	-1	2,303	-0.04%
2023/09/26	1	32.10	1	32.70	31.85	0	2,222	0.00%
2023/09/25	1	32.25	1	32.70	32.50	0	2,227	0.00%
2023/09/22	6	32.65	6	32.20	32.65	0	2,227	0.00%
2023/09/20	1	31.95	0	0.00	31.90	1	2,218	0.05%
2023/09/19	0	0.00	1	32.70	32.45	-1	2,215	-0.05%
2023/09/18	6	33.29	6	33.34	32.90	0	2,200	0.00%
2023/09/08	5	31.70	10	31.46	31.25	-5	2,047	-0.24%
2023/09/07	7	32.79	1.2	32.60	32.50	5.8	2,012	0.29%
2023/09/06	1	31.25	9	30.66	30.60	-8	1,927	-0.42%
2023/09/05	10	32.80	10	33.50	33.60	0	1,857	0.00%
2023/09/04	0	0.00	1	31.80	31.90	-1	1,706	-0.06%
2023/08/31	13	28.70	14	28.09	28.70	-1	1,715	-0.06%
2023/08/25	0	0.00	1	27.75	27.55	-1	1,757	-0.06%
2023/08/24	0.1	27.40	0	0.00	27.45	0.1	1,749	0.00%
2023/08/22	0.1	28.00	0	0.00	27.90	0.1	1,722	0.00%
2023/08/21	2	28.65	5	28.74	28.55	-3	1,706	-0.17%
2023/08/18	5	29.06	2	29.05	28.55	3	1,697	0.18%
2023/08/17	0	0.00	1	28.50	28.65	-1	1,688	-0.06%
2023/08/16	2	29.10	5	29.80	28.20	-3	1,648	-0.18%
2023/08/15	0	0.00	1	28.70	28.75	-1	1,522	-0.07%
2023/08/14	20	27.35	9	29.85	27.50	11	1,493	0.74%
2023/08/11	19	29.76	20	28.50	29.85	-1	1,436	-0.07%
2023/08/10	1	28.50	1	28.90	28.60	0	1,392	0.00%
2023/08/09	3	28.93	1	29.00	28.50	2	1,359	0.15%
2023/08/08	0	0.00	5	28.58	28.55	-5	1,243	-0.40%
2023/08/07	7	27.30	4	28.25	26.90	3	1,137	0.26%
2023/08/04	0	0.00	1	26.10	26.10	-1	991	-0.10%
2023/07/11	6	23.65	6	24.90	23.65	0	1,001	0.00%
2023/07/10	1	24.85	1	23.95	25.20	0	955	0.00%
2023/07/07	1	23.05	2	22.50	23.05	-1	859	-0.12%
2023/07/06	0	0.00	2	21.93	21.80	-2	831	-0.24%
2023/06/30	1	22.35	0	0.00	22.15	1	821	0.12%
2023/06/27	1	22.30	0	0.00	22.00	1	833	0.12%
2023/06/26	1	22.65	0	0.00	22.65	1	826	0.12%
2023/06/20	2	21.85	0	0.00	22.25	2	813	0.25%
2023/06/16	1	21.80	0	0.00	22.05	1	805	0.12%
2023/06/08	2	21.60	1	21.45	21.75	1	769	0.13%
2023/06/07	2	21.30	0	0.00	21.35	2	757	0.26%
2023/06/05	1	23.00	3	23.20	23.20	-2	672	-0.30%
2023/06/01	3	23.05	3	22.80	23.80	0	669	0.00%
2023/05/29	1	20.70	0	0.00	20.70	1	597	0.17%
2023/05/26	1	20.75	0	0.00	20.70	1	594	0.17%
2023/05/17	5	20.20	0	0.00	20.25	5	552	0.91%
2023/05/16	0	0.00	2	20.30	20.10	-2	539	-0.37%
2023/05/15	2	20.05	0	0.00	20.05	2	522	0.38%
2023/05/12	1	19.50	1	19.75	19.50	0	502	0.00%
2023/04/28	0	0.00	1	17.00	17.00	-1	272	-0.37%
2023/04/21	1	16.85	7	16.90	16.85	-6	276	-2.17%
2023/04/20	0	0.00	1	17.10	17.05	-1	275	-0.36%
2023/04/13	0	0.00	5	17.25	17.30	-5	269	-1.85%
2023/03/27	0	0.00	0	18.20	18.20	0	301	0.00%
2023/03/07	1	18.05	1	18.30	18.40	0	268	0.00%
2023/02/21	0	0.00	1	17.85	17.80	-1	220	-0.45%
2023/02/20	0	0.00	1	17.80	17.75	-1	216	-0.46%
2023/02/15	1	17.40	0	0.00	17.30	1	215	0.46%
2023/02/10	1	17.55	0	0.00	17.35	1	210	0.48%
2023/02/09	0	0.00	1	17.80	17.60	-1	209	-0.48%
2023/01/11	1	17.00	0	0.00	17.00	1	162	0.62%
2022/12/27	0	0.00	2	16.70	16.70	-2	154	-1.29%
2022/12/23	0	0.00	5	16.75	16.75	-5	153	-3.27%
2022/12/21	2	17.80	0	0.00	17.25	2	133	1.50%
2022/12/20	8	17.69	8	17.29	17.45	0	101	0.00%
2022/11/30	0	0.00	2	16.85	16.90	-2	80	-2.48%
2022/11/22	2	16.58	0	0.00	16.55	2	81	2.47%
2022/11/18	5	16.75	2	16.65	16.70	3	81	3.68%
2022/11/15	1	16.65	0	0.00	16.70	1	82	1.21%
2022/11/09	0.1	17.00	0	0.00	17.00	0.1	80	0.14%
2022/11/04	0	17.00	0	0.00	17.10	0	82	0.00%
2022/09/20	1	17.10	0	0.00	17.15	1	117	0.85%
2022/09/19	0	0.00	1	17.40	17.10	-1	118	-0.85%
2022/09/15	1	17.15	0	0.00	17.10	1	118	0.84%
2022/09/14	1	16.85	1	17.25	17.20	0	119	0.00%
2022/09/13	0	0.00	1	17.15	17.20	-1	118	-0.84%
2022/08/10	0	0.00	1	16.80	16.40	-1	198	-0.51%
2022/08/04	2	15.35	0	0.00	15.35	2	221	0.90%
2022/08/03	0	0.00	2	15.70	15.70	-2	227	-0.88%
2022/08/01	0	0.00	1	15.15	15.85	-1	231	-0.43%
2022/07/26	0	0.00	1	14.75	14.65	-1	237	-0.42%
2022/07/25	0	0.00	2	14.80	14.75	-2	240	-0.83%
2022/07/22	1	14.45	0	0.00	14.45	1	244	0.41%
2022/07/20	0	0.00	1	14.70	14.60	-1	256	-0.39%
2022/07/19	0	0.00	1	14.70	14.55	-1	266	-0.37%
2022/07/14	1	14.00	0	0.00	14.15	1	293	0.34%
2022/07/12	1	14.25	0	0.00	14.20	1	320	0.31%
2022/07/11	3	14.52	0	0.00	14.50	3	349	0.86%
2022/07/07	0	0.00	4	14.84	14.80	-4	470	-0.85%
2022/07/06	1	14.45	0	0.00	14.40	1	533	0.19%
2022/07/05	1	14.60	0	0.00	14.70	1	568	0.18%
2022/06/30	1	14.55	0	0.00	14.50	1	732	0.14%
2022/06/27	0	0.00	1	15.15	15.10	-1	772	-0.13%
2022/06/24	0	0.00	2	14.75	14.90	-2	789	-0.25%
2022/06/23	1	14.55	0	0.00	14.55	1	816	0.12%
2022/06/20	1	14.65	0	0.00	14.60	1	994	0.10%
2022/06/10	1	16.25	0	0.00	16.20	1	1,800	0.06%
2022/06/07	1	16.95	1	17.20	16.80	0	1,834	0.00%
2022/06/06	1	16.90	1	17.15	17.00	0	1,834	0.00%
2022/06/01	1	16.95	0	0.00	17.15	1	1,842	0.05%
2022/05/30	0	0.00	1	17.15	17.10	-1	1,842	-0.05%
2022/05/19	0	0.00	1	17.45	17.05	-1	1,831	-0.05%
2022/05/18	0	0.00	2	17.25	17.35	-2	1,814	-0.11%
2022/05/17	0	0.00	1	16.45	17.10	-1	1,778	-0.06%
2022/05/12	0	0.00	2	15.50	15.25	-2	1,747	-0.11%
2022/04/26	1	16.25	0	0.00	16.25	1	1,703	0.06%
2022/04/22	1	17.15	0	0.00	17.05	1	1,685	0.06%
2022/04/21	1	17.15	0	0.00	17.10	1	1,676	0.06%
2022/04/19	0	0.00	2	17.53	17.55	-2	1,657	-0.12%
2022/04/15	2	18.65	3	18.87	18.20	-1	1,623	-0.06%
2022/04/14	11	18.70	0	0.00	18.60	11	1,592	0.69%
2022/04/13	5	18.53	3	18.85	18.60	2	1,518	0.13%
2022/04/07	0	0.00	4	18.45	18.45	-4	1,260	-0.32%
2022/04/06	1	16.90	0	0.00	16.80	1	1,219	0.08%
2022/03/30	1	18.10	0	0.00	18.35	1	1,190	0.08%
2022/03/29	10	17.90	0	0.00	17.70	10	1,170	0.85%
2022/03/25	6	19.07	1	18.65	18.80	5	1,128	0.44%
2022/03/24	0	0.00	4	20.00	19.55	-4	1,079	-0.37%
2022/03/23	4	19.58	2	19.30	19.60	2	993	0.20%
2022/03/22	14	20.26	7	19.63	19.45	7	948	0.74%
2022/03/21	10	19.20	12	19.95	19.95	-2	669	-0.30%
2022/03/18	2	17.60	4	18.75	18.15	-2	479	-0.42%
2022/03/16	23	18.37	21	17.84	17.40	2	363	0.55%
2022/03/15	0	0.00	4	18.45	18.45	-4	203	-1.97%
2022/01/24	0	0.00	1	14.85	14.85	-1	106	-0.94%
2021/12/08	0	0.00	2	15.40	15.15	-2	125	-1.60%
2021/12/07	0	0.00	2	15.05	15.15	-2	124	-1.61%
2021/11/30	0	0.00	2	14.80	14.60	-2	132	-1.51%
2021/11/29	3	14.30	0	0.00	14.50	3	134	2.22%
2021/11/26	3	14.77	0	0.00	14.75	3	136	2.20%
2021/11/24	0	0.00	1	14.95	14.90	-1	138	-0.72%
2021/11/23	1	14.75	1	15.00	14.75	0	136	0.00%
2021/11/19	1	14.80	0	0.00	14.80	1	152	0.65%
2021/11/02	0	0.00	2	14.85	14.85	-2	187	-1.07%
2021/10/29	0	0.00	1	14.90	14.80	-1	198	-0.50%
2021/10/18	1	14.50	0	0.00	14.55	1	257	0.39%
2021/10/15	0	0.00	3	14.85	14.60	-3	279	-1.07%
2021/10/12	2	14.28	0	0.00	14.35	2	356	0.56%
2021/10/04	1	14.55	1	15.00	14.55	0	495	0.00%
2021/10/01	1	14.70	0	0.00	14.80	1	541	0.18%
2021/09/30	0	0.00	1	15.15	15.05	-1	591	-0.17%
2021/09/22	24	14.92	0	0.00	14.85	24	1,214	1.98%
2021/09/17	15	15.28	0	0.00	15.30	15	1,271	1.18%
2021/09/16	1	15.35	1	15.40	15.35	0	1,284	0.00%
2021/09/15	1	15.50	0	0.00	15.45	1	1,284	0.08%
2021/09/10	1	15.45	0	0.00	15.35	1	1,286	0.08%
2021/09/06	3	15.23	3	15.53	15.35	0	1,281	0.00%
2021/09/03	0	0.00	1	16.15	15.75	-1	1,275	-0.08%
2021/09/02	1	15.75	1	16.00	15.75	0	1,273	0.00%
2021/08/05	1	16.45	2	16.60	16.40	-1	1,232	-0.08%
2021/08/04	1	16.80	0	0.00	16.95	1	1,239	0.08%
2021/07/26	0	0.00	1	17.80	17.70	-1	1,263	-0.08%
2021/07/19	1	18.85	0	0.00	19.10	1	1,234	0.08%
2021/07/16	0	0.00	2	18.03	17.95	-2	1,232	-0.16%
2021/07/15	0	0.00	0.3	17.70	18.45	-0.3	1,245	-0.02%
2021/07/13	2	18.53	0	0.00	17.70	2	1,321	0.15%
2021/07/12	1	20.30	1.5	19.93	19.60	-0.5	1,310	-0.04%
2021/07/07	2	19.85	1	20.25	20.10	1	1,256	0.08%
2021/07/06	2	20.30	0	0.00	20.60	2	1,214	0.16%
2021/07/05	2	20.00	0	0.00	20.00	2	1,181	0.17%
2021/07/02	2	19.45	0	0.00	19.45	2	1,162	0.17%
2021/07/01	4	21.35	3	20.47	19.50	1	1,099	0.09%
2021/06/30	0	0.00	2	20.40	20.60	-2	920	-0.22%
2021/06/29	2	18.70	3	18.73	18.75	-1	781	-0.13%
2021/06/28	3	16.98	2	16.73	17.05	1	640	0.16%
2021/06/25	2	15.60	0	0.00	15.50	2	582	0.34%
2021/06/23	0	0.00	2	14.95	14.30	-2	570	-0.35%
2021/06/18	2	14.50	0	0.00	14.50	2	565	0.35%
2021/05/28	2	15.30	7	15.15	15.10	-5	565	-0.88%
2021/05/26	7	14.49	0	0.00	14.50	7	560	1.25%
2021/05/10	1	16.65	0	0.00	16.95	1	523	0.19%
2021/04/27	1	16.80	0	0.00	16.95	1	472	0.21%
2021/04/26	0	0.00	7	17.00	17.05	-7	466	-1.50%
2021/04/23	1	16.85	0	0.00	16.85	1	459	0.22%
2021/04/21	1	17.15	0	0.00	17.20	1	407	0.25%
2021/04/20	1	17.60	0	0.00	17.65	1	376	0.27%
2021/04/19	2	18.20	0	0.00	18.45	2	325	0.62%
2021/04/15	0	0.00	1	16.50	16.50	-1	232	-0.43%
2021/03/26	1	13.95	0	0.00	13.90	1	272	0.37%
2020/12/22	6	16.84	8	16.94	14.35	-2	314	-0.64%
2020/12/21	2	15.80	0	0.00	15.80	2	202	0.99%
2020/12/15	0	0.00	1	13.80	13.50	-1	113	-0.88%
2020/12/04	0	0.00	1	13.40	13.35	-1	88	-1.12%
2020/12/02	0	0.00	1	13.00	13.05	-1	82	-1.21%
2020/11/02	0	0.00	1	12.90	12.80	-1	70	-1.42%
2020/10/27	1	13.20	0	0.00	13.15	1	65	1.52%
2020/10/23	0	0.00	1	12.35	12.45	-1	50	-1.98%
2020/10/22	0	0.00	2	12.35	12.40	-2	50	-3.93%
2020/10/19	0	0.00	1	12.20	12.20	-1	45	-2.17%
2020/10/16	0	0.00	3	12.05	12.10	-3	44	-6.73%
2020/10/15	0	0.00	2	11.90	11.90	-2	42	-4.73%
2020/10/08	3	11.22	0	0.00	11.25	3	42	7.12%
2020/10/07	5	11.34	0	0.00	11.40	5	41	12.00%
2020/10/06	1	11.50	0	0.00	11.50	1	41	2.44%
2020/09/10	1	11.20	0	0.00	11.25	1	45	2.20%
2020/08/25	1	11.00	0	0.00	11.00	1	45	2.21%
2020/07/28	0	0.00	11	10.95	10.95	-11	61	-17.97%
2020/06/08	0	0.00	1	12.10	12.10	-1	89	-1.12%
2020/05/04	1	11.55	0	0.00	11.55	1	83	1.20%
2019/10/15	0	0.00	3	13.80	13.70	-3	238	-1.26%
2019/10/03	1	14.20	0	0.00	14.15	1	226	0.44%
2019/10/02	2	14.15	0	0.00	14.15	2	225	0.89%
2019/09/19	0	0.00	5	15.00	15.05	-5	200	-2.50%
2019/09/16	5	14.05	1	14.95	15.20	4	152	2.62%
2019/07/24	0	0.00	5	12.15	12.10	-5	69	-7.17%
2018/09/27	0	0.00	0.2	13.10	13.05	-0.2	172	-0.10%
2018/08/29	0	0.00	1	13.70	13.70	-1	209	-0.48%
2018/08/14	0	0.00	10	17.55	17.55	-10	177	-5.62%
2018/08/07	0	0.00	17	18.00	17.85	-17	175	-9.67%
2018/08/03	0	0.00	12	17.35	17.35	-12	166	-7.22%
2018/07/23	0	0.00	5	17.00	17.05	-5	182	-2.75%
2018/07/16	0	0.00	3	17.05	17.00	-3	201	-1.49%
2018/07/13	0	0.00	3	16.95	16.95	-3	206	-1.45%
2018/05/17	1	17.65	0	0.00	17.70	1	1,274	0.08%
2018/04/20	0	0.00	5	18.15	18.20	-5	1,240	-0.40%
2018/04/11	5	18.80	0	0.00	18.80	5	1,213	0.41%
2018/04/10	10	18.75	0	0.00	18.75	10	1,195	0.84%
2018/03/30	4	18.75	0	0.00	18.20	4	910	0.44%
2018/03/29	20	18.88	0	0.00	18.60	20	883	2.26%
2018/03/27	32	19.56	5	19.35	19.20	27	813	3.32%
2018/02/27	1	17.55	1	17.85	16.60	0	308	0.00%