大汽電 (8931)-玉山-台南券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.2
漲跌
▲0.1
漲幅
+0.19%
成交量
62張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	52.10	52.00	-2	300	-0.67%
2024/04/22	0	0.00	1	54.00	53.80	-1	293	-0.34%
2024/04/17	0	0.00	0.3	51.37	53.50	-0.3	284	-0.11%
2024/04/12	7.4	50.66	0	0.00	50.80	7.4	274	2.70%
2024/04/09	0	54.20	0	0.00	54.10	0	252	0.00%
2024/03/29	1	55.10	0	0.00	55.20	1	247	0.40%
2024/03/27	1	56.20	0	0.00	55.80	1	245	0.41%
2024/03/19	0	0.00	2	56.80	56.40	-2	222	-0.90%
2024/03/15	1	54.50	0	0.00	53.20	1	214	0.47%
2024/03/12	0	0.00	1	56.00	55.50	-1	203	-0.49%
2024/03/07	4	56.30	0	0.00	56.10	4	193	2.07%
2024/03/06	0.1	59.10	0.5	59.30	58.20	-0.4	186	-0.21%
2024/03/05	2	59.60	2	59.30	59.30	0	183	0.00%
2024/03/04	2	58.65	0	0.00	57.50	2	174	1.15%
2024/03/01	0	0.00	1	59.80	59.80	-1	166	-0.60%
2024/02/29	2.1	62.21	2	61.45	61.40	0.1	162	0.06%
2024/02/27	2	59.15	0	0.00	58.60	2	150	1.33%
2024/02/26	1.5	58.60	1	58.30	58.10	0.5	150	0.33%
2024/02/22	2	58.45	1	59.50	58.60	1	141	0.70%
2024/02/21	0	0.00	1	54.80	54.40	-1	140	-0.71%
2024/02/20	1	53.30	3	53.07	53.60	-2	144	-1.39%
2024/02/16	0	0.00	1	49.90	51.30	-1	128	-0.78%
2024/01/12	2	47.20	0	0.00	47.25	2	123	1.62%
2023/12/21	1	46.80	0	0.00	46.90	1	119	0.84%
2023/12/14	0	0.00	1	48.20	48.35	-1	122	-0.81%
2023/11/24	2	50.70	5	51.00	50.50	-3	124	-2.42%
2023/11/21	1	48.20	0	0.00	48.10	1	110	0.90%
2023/11/20	1	49.05	1	49.50	49.70	0	108	0.00%
2023/11/17	1	46.85	1	47.90	47.90	0	95	0.00%
2023/10/27	0	0.00	1	44.00	44.00	-1	123	-0.81%
2023/10/25	4	43.60	0	0.00	43.50	4	126	3.16%
2023/10/11	1	42.00	0	0.00	42.00	1	146	0.68%
2023/10/02	0	0.00	0	44.10	43.80	0	159	0.00%
2023/09/20	0	0.00	4	43.30	43.15	-4	173	-2.30%
2023/09/18	0	0.00	1	45.20	44.85	-1	185	-0.54%
2023/09/15	1	44.60	1	44.80	44.70	0	187	0.00%
2023/08/28	1	47.30	0	0.00	47.15	1	262	0.38%
2023/08/23	0	0.00	2	46.45	46.70	-2	270	-0.74%
2023/08/08	1	51.20	0	0.00	50.90	1	284	0.35%
2023/07/31	2	57.20	0	0.00	57.40	2	320	0.62%
2023/07/25	0	0.00	3	57.47	57.60	-3	326	-0.92%
2023/07/24	3	55.80	0	0.00	55.60	3	325	0.92%
2023/07/18	1	57.00	0	0.00	57.00	1	363	0.28%
2023/07/13	0	0.00	0.1	56.90	57.10	-0.1	380	-0.02%
2023/07/07	1	57.30	0	0.00	58.60	1	445	0.22%
2023/07/06	3	58.87	1	59.60	58.20	2	464	0.43%
2023/07/04	2	60.70	0	0.00	60.60	2	508	0.39%
2023/06/30	0	0.00	1	62.50	62.50	-1	549	-0.18%
2023/06/29	0.1	62.50	0	0.00	62.60	0.1	579	0.01%
2023/06/27	2	62.05	0	0.00	61.30	2	643	0.31%
2023/06/19	0	0.00	0	65.30	65.10	0	685	0.00%
2023/06/16	0	66.31	1	66.90	65.60	-1	705	-0.14%
2023/06/15	1	62.60	1	63.90	63.90	0	705	0.00%
2023/06/14	1	66.30	0	0.00	63.60	1	695	0.14%
2023/06/12	2	69.00	1	69.60	67.60	1	697	0.14%
2023/06/08	1	68.60	0	0.00	68.00	1	724	0.14%
2023/06/07	0	0.00	1	69.60	69.50	-1	740	-0.14%
2023/06/06	1	68.70	0	0.00	69.40	1	748	0.13%
2023/05/08	0	0.00	1	75.70	75.00	-1	866	-0.12%
2023/04/26	1	74.70	0	0.00	73.50	1	867	0.12%
2023/04/25	0	0.00	1	71.60	71.60	-1	859	-0.12%
2023/04/12	1	82.00	4	82.93	84.20	-3	765	-0.39%
2023/04/11	1	78.00	1	79.00	79.80	0	744	0.00%
2023/04/10	0	0.00	2	77.70	79.70	-2	723	-0.28%
2023/04/07	2	77.00	3	76.30	75.50	-1	693	-0.14%
2023/04/06	3	75.10	7	74.57	75.50	-4	673	-0.59%
2023/03/31	3	78.47	0	0.00	77.90	3	646	0.46%
2023/03/30	12	81.31	6	80.20	78.00	6	627	0.96%
2023/03/29	0	0.00	5	76.72	79.30	-5	598	-0.84%
2023/03/28	8	76.75	0	0.00	72.60	8	565	1.41%
2023/03/27	1	75.70	1	76.20	75.50	0	540	0.00%
2023/03/20	0	60.70	0	0.00	61.80	0	467	0.00%
2023/03/17	1	61.60	1	61.10	61.40	0	464	0.00%
2023/03/15	0	0.00	1	62.00	61.40	-1	449	-0.22%
2023/03/13	0	0.00	1	61.20	61.80	-1	425	-0.24%
2023/03/10	1	61.90	0	0.00	62.20	1	406	0.25%
2023/03/08	1	58.80	0	0.00	58.60	1	380	0.26%
2023/03/07	0	0.00	1	60.30	60.30	-1	368	-0.27%
2023/03/06	1	54.70	0	0.00	54.90	1	347	0.29%
2023/03/02	0	0.00	8	55.59	55.60	-8	353	-2.26%
2023/03/01	8	55.55	0	0.00	55.00	8	346	2.31%
2023/02/24	0	0.00	0.1	54.70	54.80	-0.1	300	-0.04%
2023/02/23	0	0.00	0.1	52.39	52.40	-0.1	298	-0.03%
2023/02/16	0	0.00	0.4	52.39	52.40	-0.4	295	-0.12%
2023/02/15	0	0.00	0.1	54.35	53.90	-0.1	289	-0.03%
2023/02/14	0	0.00	0.1	51.10	50.80	-0.1	273	-0.02%
2023/02/13	0	0.00	0.1	51.10	50.90	-0.1	287	-0.03%
2023/02/10	1	51.60	1.3	50.74	51.10	-0.3	283	-0.11%
2023/02/09	1	49.95	0.1	50.20	50.50	0.9	277	0.34%
2023/02/08	0	0.00	1	51.90	51.60	-1	270	-0.37%
2023/02/07	1	53.19	0	0.00	53.00	1	264	0.38%
2023/02/06	1	51.10	0	0.00	53.00	1	257	0.39%
2023/02/03	0	0.00	3	48.60	49.60	-3	246	-1.22%
2023/02/01	0	0.00	2	47.73	48.10	-2	234	-0.85%
2023/01/17	0	0.00	5	43.23	44.15	-5	217	-2.29%
2023/01/12	0	43.90	0	0.00	44.25	0	209	0.01%
2023/01/10	0	0.00	1	45.60	45.70	-1	203	-0.49%
2023/01/09	1	45.70	0	0.00	45.00	1	200	0.50%
2023/01/05	0	43.30	0	0.00	43.55	0	193	0.01%
2022/12/30	0	41.45	0	0.00	41.60	0	186	0.02%
2022/12/22	0	0.00	1	40.10	40.20	-1	179	-0.56%
2022/11/28	0	0.00	1	37.70	38.05	-1	122	-0.82%
2022/11/24	1	39.50	1.1	37.58	38.10	-0.1	112	-0.09%
2022/11/22	3	38.10	0	0.00	37.00	3	95	3.13%
2022/11/18	1	34.50	0	0.00	34.60	1	81	1.22%
2022/11/11	2	32.60	0	0.00	32.95	2	65	3.06%
2022/11/10	4	33.65	0	0.00	32.75	4	63	6.31%
2022/10/07	0.1	30.25	0	0.00	30.30	0.1	57	0.21%
2022/09/28	1	30.00	0	0.00	29.80	1	60	1.66%
2022/08/23	0	0.00	3	30.15	30.40	-3	75	-4.00%
2022/07/22	3	28.67	0	0.00	28.70	3	77	3.87%
2022/06/20	0	0.00	1	29.65	29.80	-1	82	-1.21%
2022/06/17	0	0.00	1	29.60	29.90	-1	84	-1.18%
2022/04/11	1	32.90	0	0.00	33.20	1	109	0.91%
2022/03/31	0	0.00	12	32.60	32.70	-12	102	-11.66%
2022/03/21	2	33.40	0	0.00	32.50	2	90	2.20%
2022/03/18	10	34.10	0	0.00	34.30	10	79	12.53%
2022/03/03	0	0.00	1	31.85	31.70	-1	36	-2.71%
2022/01/17	2	32.00	0	0.00	31.85	2	43	4.63%
2021/12/08	0.1	31.30	0	0.00	31.20	0.1	60	0.17%
2021/11/18	0	0.00	6	31.68	31.65	-6	63	-9.51%
2021/10/06	0	0.00	1	32.45	32.50	-1	84	-1.18%
2021/09/30	3	33.45	0	0.00	33.50	3	83	3.61%
2021/08/10	4	30.85	0	0.00	30.80	4	74	5.36%
2021/08/05	0	0.00	1	31.50	31.50	-1	64	-1.55%
2021/08/04	1	31.94	0	0.00	31.75	1	65	1.55%
2021/07/29	0	0.00	1	30.65	30.55	-1	62	-1.59%
2021/07/15	0	0.00	0.1	29.90	29.90	-0.1	85	-0.13%
2021/05/04	1	28.80	0	0.00	29.10	1	126	0.79%
2021/04/29	1	29.40	0	0.00	29.30	1	119	0.84%
2021/04/27	0	29.70	0	0.00	29.70	0	109	0.00%
2021/04/23	1	29.50	0	0.00	29.50	1	106	0.94%
2021/04/14	1	29.20	0	0.00	29.70	1	94	1.05%
2021/04/01	1	29.70	0	0.00	29.80	1	59	1.68%
2021/03/04	0	0.00	2	30.18	30.20	-2	50	-3.98%
2021/03/03	0	0.00	2	30.03	30.00	-2	51	-3.89%
2021/02/22	4	29.86	0	0.00	30.05	4	53	7.54%
2020/12/10	0	0.00	4	31.98	32.20	-4	56	-7.06%
2020/10/26	0	0.00	0	28.65	28.95	0	41	0.00%
2020/09/11	2	28.70	0	0.00	28.85	2	59	3.35%
2020/07/06	0	0.00	1	29.45	29.65	-1	67	-1.47%
2020/05/29	1	30.05	0	0.00	30.15	1	69	1.45%
2020/03/31	0	0.00	1	24.35	24.50	-1	60	-1.65%
2020/03/25	1	23.90	0	0.00	23.80	1	57	1.74%
2020/02/19	0	0.00	0.7	28.65	28.40	-0.7	37	-1.96%
2020/02/12	0	0.00	2	28.00	28.00	-2	32	-6.16%
2020/02/11	0	0.00	3	28.00	28.40	-3	31	-9.58%
2020/01/20	0	0.00	1.1	26.43	26.70	-1.1	15	-6.88%
2020/01/17	0	0.00	2	26.25	26.30	-2	15	-13.09%
2020/01/16	0	0.00	3	26.07	26.20	-3	15	-19.67%
2020/01/15	0	0.00	2	26.15	26.30	-2	15	-13.26%
2020/01/14	0	0.00	2	26.00	26.05	-2	14	-13.51%
2020/01/08	0	0.00	1	25.85	25.55	-1	15	-6.55%
2020/01/06	0	0.00	2	25.60	25.50	-2	14	-13.75%
2020/01/03	0	0.00	1	25.80	25.60	-1	14	-6.86%
2020/01/02	0	0.00	2	25.60	25.70	-2	14	-13.81%
2019/12/24	3	25.78	0	0.00	25.50	3	16	17.95%
2019/12/20	1	25.65	0	0.00	25.90	1	17	5.88%
2019/12/18	0	0.00	3	25.67	26.00	-3	17	-16.78%
2019/12/17	1	25.20	1	25.40	25.20	0	17	0.00%
2019/12/16	2	25.25	1	25.40	25.30	1	17	5.61%
2019/12/13	2	25.23	0	0.00	25.30	2	17	11.25%
2019/12/12	2	25.15	0	0.00	25.25	2	17	11.18%
2019/12/11	1	25.05	0	0.00	25.10	1	17	5.76%
2019/12/09	6	24.96	0	0.00	25.00	6	17	34.35%
2019/11/29	1	25.00	0	0.00	24.95	1	17	5.74%
2019/05/14	3	25.38	3	25.72	25.85	0	49	0.00%
2019/05/13	0	0.00	37	25.82	25.75	-37	46	-79.31%
2019/05/10	0	0.00	2	25.90	25.85	-2	46	-4.31%
2019/05/09	0	0.00	4	25.89	25.85	-4	46	-8.68%
2019/05/08	0	0.00	4	25.95	25.95	-4	45	-8.76%
2019/05/07	0	0.00	2	26.03	26.05	-2	45	-4.41%
2019/05/06	0	0.00	2	26.00	26.00	-2	45	-4.42%
2019/05/03	0	0.00	4	25.98	26.05	-4	44	-8.93%
2019/05/02	0	0.00	22	26.00	25.95	-22	45	-48.33%
2019/04/29	1	26.10	9	25.99	25.90	-8	42	-18.89%
2019/04/26	1	26.45	0	0.00	26.40	1	34	2.88%
2019/04/25	1	26.35	0	0.00	26.45	1	35	2.79%
2019/04/24	1	26.45	0	0.00	26.40	1	36	2.78%
2019/04/22	2	26.33	0	0.00	26.30	2	37	5.40%
2019/04/18	0	0.00	8	26.19	26.20	-8	36	-22.10%
2019/04/17	0	0.00	7	26.16	26.15	-7	35	-19.76%
2019/04/16	9	26.29	0	0.00	26.20	9	35	25.29%
2019/04/15	2	26.15	8	26.06	26.20	-6	34	-17.30%
2019/04/12	0	0.00	9	26.04	26.15	-9	33	-26.79%
2019/04/11	0	0.00	10	26.10	26.15	-10	32	-30.67%
2019/04/10	1	26.30	0	0.00	26.10	1	32	3.09%
2019/04/08	1	26.05	0	0.00	26.10	1	31	3.15%
2019/04/01	1	25.90	0	0.00	25.85	1	30	3.25%
2019/03/28	1	25.05	0	0.00	25.15	1	29	3.39%
2019/03/27	2	25.03	0	0.00	25.10	2	29	6.67%
2019/03/26	2	24.65	0	0.00	24.75	2	29	6.79%
2019/03/25	2	24.73	0	0.00	24.75	2	29	6.90%
2019/03/19	0	0.00	6	24.52	24.65	-6	28	-21.31%
2019/03/14	0	0.00	2	24.65	24.80	-2	27	-7.26%
2019/03/13	0	0.00	14	24.65	24.75	-14	27	-50.42%
2019/03/12	0	0.00	5	24.50	24.75	-5	27	-18.14%
2019/03/08	1	24.80	0	0.00	24.90	1	26	3.73%
2019/03/06	1	24.90	0	0.00	24.90	1	26	3.76%
2019/03/05	1	24.70	0	0.00	24.70	1	26	3.78%
2019/02/25	1	24.80	0	0.00	24.50	1	25	3.87%
2019/02/15	1	24.55	0	0.00	24.40	1	25	3.93%
2019/02/14	1	24.60	0	0.00	24.65	1	25	3.97%
2019/02/11	1	24.55	0	0.00	24.65	1	24	4.08%
2019/01/30	1	24.70	0	0.00	24.55	1	24	4.08%
2019/01/24	0	0.00	1	24.30	24.40	-1	23	-4.33%
2019/01/23	0	0.00	1	24.20	24.30	-1	23	-4.32%
2019/01/22	1	24.00	0	0.00	24.20	1	23	4.33%
2019/01/17	1	24.60	0	0.00	24.55	1	22	4.47%
2019/01/15	4	24.43	0	0.00	24.50	4	20	19.97%
2019/01/14	1	24.20	0	0.00	24.40	1	19	5.17%
2019/01/11	2	24.35	0	0.00	24.20	2	18	11.05%
2019/01/10	1	24.35	0	0.00	24.60	1	18	5.28%
2019/01/08	2	24.45	0	0.00	24.40	2	18	10.59%
2019/01/07	2	24.30	0	0.00	24.40	2	18	10.63%
2019/01/04	3	24.15	0	0.00	24.15	3	19	15.54%
2019/01/03	1	24.20	0	0.00	24.30	1	18	5.29%
2019/01/02	3	24.12	0	0.00	24.20	3	19	15.71%
2018/12/28	0	0.00	1	24.15	24.25	-1	18	-5.27%
2018/12/27	2	24.13	0	0.00	24.10	2	19	10.47%
2018/12/24	1	23.90	0	0.00	24.25	1	18	5.31%
2018/12/22	1	23.90	1	24.10	24.15	0	18	0.00%
2018/12/20	3	23.87	2	24.20	24.20	1	19	5.17%
2018/12/19	1	24.20	5	24.29	24.35	-4	19	-20.76%
2018/12/18	3	24.50	1	24.60	24.30	2	18	10.56%
2018/12/17	3	24.43	0	0.00	24.30	3	17	16.73%
2018/12/14	1	24.30	4	24.19	24.30	-3	17	-16.95%
2018/12/13	1	24.50	0	0.00	24.50	1	17	5.79%
2018/12/12	2	24.55	0	0.00	24.50	2	17	11.64%
2018/12/11	7	24.50	0	0.00	24.50	7	17	40.86%
2018/12/10	4	24.21	0	0.00	24.35	4	16	24.24%
2018/12/07	2	23.80	0	0.00	24.00	2	16	12.10%
2018/12/04	4	23.90	0	0.00	23.80	4	17	23.26%
2018/12/03	3	23.58	0	0.00	23.60	3	17	17.61%
2018/11/30	3	23.58	0	0.00	23.55	3	17	17.58%
2018/11/29	1	23.60	0	0.00	23.50	1	16	5.98%
2018/11/28	7	23.49	0	0.00	23.50	7	16	42.26%
2018/11/27	3	23.20	0	0.00	23.25	3	16	18.73%
2018/11/26	1	23.10	0	0.00	23.20	1	15	6.28%
2018/11/23	2	22.80	0	0.00	22.85	2	15	12.75%
2018/11/22	5	22.65	0	0.00	22.80	5	15	31.75%
2018/11/21	1	22.40	0	0.00	23.10	1	16	6.25%
2018/11/19	1	22.50	2	22.80	22.45	-1	17	-5.79%
2018/11/15	2	22.38	0	0.00	22.35	2	17	11.47%
2018/11/14	1	22.35	0	0.00	22.45	1	17	5.77%
2018/11/13	2	22.20	0	0.00	22.35	2	17	11.39%
2018/11/12	2	22.40	0	0.00	22.45	2	17	11.58%
2018/11/09	1	22.20	0	0.00	22.30	1	17	5.73%
2018/11/08	1	22.20	0	0.00	22.25	1	17	5.71%
2018/11/05	2	22.25	0	0.00	22.20	2	17	11.51%
2018/10/30	1	22.05	0	0.00	22.00	1	17	5.71%
2018/10/25	3	21.87	0	0.00	21.80	3	17	17.18%
2018/10/24	2	21.85	0	0.00	21.80	2	17	11.48%
2018/10/22	3	21.80	0	0.00	22.00	3	17	17.62%
2018/10/19	2	22.13	0	0.00	22.25	2	17	11.12%
2018/10/16	2	22.15	0	0.00	22.00	2	21	9.49%
2018/10/15	1	21.60	2	22.15	22.30	-1	21	-4.74%
2018/10/11	8	21.95	0	0.00	21.85	8	21	36.83%
2018/10/09	2	22.78	0	0.00	22.90	2	21	9.44%
2018/10/08	1	22.80	0	0.00	22.85	1	21	4.67%
2018/10/05	1	22.95	0	0.00	23.10	1	21	4.65%
2018/10/04	2	23.10	0	0.00	23.10	2	21	9.28%
2018/10/03	3	23.00	0	0.00	23.15	3	21	14.00%
2018/10/02	1	22.80	0	0.00	23.15	1	21	4.61%
2018/09/28	1	23.10	0	0.00	23.15	1	21	4.61%
2018/09/25	1	22.90	0	0.00	22.90	1	22	4.51%
2018/09/20	4	22.93	0	0.00	22.80	4	21	18.40%
2018/09/19	1	23.00	0	0.00	23.10	1	21	4.69%
2018/09/14	3	22.90	0	0.00	23.05	3	22	13.31%
2018/09/11	1	22.80	1	23.10	23.10	0	25	0.00%
2018/09/10	1	22.90	0	0.00	22.90	1	25	3.85%
2018/09/07	1	22.60	1	22.90	23.00	0	25	0.00%
2018/09/04	1	22.50	1	22.80	22.80	0	25	0.00%
2018/08/31	1	23.00	1	23.20	23.20	0	26	0.00%
2018/07/20	1	23.00	0	0.00	23.05	1	34	2.93%
2018/07/18	0	0.00	3	23.77	23.80	-3	32	-9.21%
2018/07/17	0	0.00	9	23.91	23.95	-9	32	-27.84%
2018/07/16	0	0.00	8	24.04	24.00	-8	33	-23.92%
2018/07/13	0	0.00	15	24.01	24.10	-15	37	-39.77%
2018/07/11	0	0.00	1	24.20	24.45	-1	37	-2.64%
2018/07/09	0	0.00	3	23.85	24.10	-3	39	-7.66%
2018/07/06	0	0.00	1	24.00	24.40	-1	39	-2.55%
2018/07/03	1	24.50	0	0.00	24.65	1	42	2.36%
2018/06/28	9	23.79	0	0.00	23.85	9	43	20.80%
2018/06/27	1	24.40	5	24.50	24.40	-4	44	-8.99%
2018/06/26	0	0.00	6	24.55	24.50	-6	44	-13.49%
2018/06/25	0	0.00	1	24.85	24.90	-1	44	-2.26%
2018/06/21	0	0.00	1	24.90	24.95	-1	44	-2.25%
2018/06/20	1	24.75	1	24.90	24.90	0	45	0.00%
2018/06/19	1	24.70	3	25.02	25.00	-2	47	-4.24%
2018/06/15	0	0.00	3	25.17	25.30	-3	49	-6.10%
2018/06/14	0	0.00	3	25.18	25.25	-3	49	-6.12%
2018/06/13	0	0.00	2	25.40	25.60	-2	49	-4.06%
2018/06/12	0	0.00	1	25.10	25.20	-1	49	-2.02%
2018/06/11	0	0.00	2	25.05	25.20	-2	50	-4.00%
2018/06/08	0	0.00	2	25.33	25.05	-2	50	-3.93%
2018/06/07	0	0.00	2	25.03	25.10	-2	50	-3.94%
2018/06/06	0	0.00	1	25.00	25.00	-1	52	-1.91%
2018/06/05	0	0.00	2	25.38	25.20	-2	52	-3.81%
2018/06/01	0	0.00	2	25.28	25.50	-2	53	-3.73%
2018/05/31	0	0.00	1	25.25	25.55	-1	53	-1.86%
2018/05/25	0	0.00	1	25.20	25.25	-1	58	-1.70%
2018/05/24	0	0.00	1	25.20	25.25	-1	61	-1.64%
2018/05/23	0	0.00	5	25.20	25.25	-5	62	-8.03%
2018/05/22	0	0.00	3	25.27	25.30	-3	63	-4.72%
2018/05/21	0	0.00	4	25.26	25.30	-4	66	-6.02%
2018/05/17	0	0.00	2	25.33	25.40	-2	71	-2.79%
2018/05/16	1	25.40	0	0.00	25.30	1	71	1.40%
2018/05/15	3	25.23	15	25.51	25.70	-12	71	-16.76%
2018/05/14	1	25.80	0	0.00	25.80	1	71	1.39%
2018/05/11	2	26.20	0	0.00	26.20	2	71	2.80%
2018/05/04	0	0.00	1	25.90	25.90	-1	71	-1.41%
2018/05/03	0	0.00	10	25.87	25.95	-10	71	-14.02%
2018/05/02	0	0.00	3	25.95	26.05	-3	71	-4.20%
2018/04/27	0	0.00	1	25.85	25.85	-1	74	-1.33%
2018/04/26	0	0.00	2	26.00	25.80	-2	76	-2.61%
2018/04/25	0	0.00	2	25.90	26.30	-2	78	-2.56%
2018/04/23	0	0.00	2	25.73	25.85	-2	84	-2.37%
2018/04/20	4	25.98	0	0.00	25.95	4	84	4.76%
2018/04/19	0	0.00	3	25.73	26.05	-3	84	-3.56%
2018/04/18	1	25.70	0	0.00	26.05	1	80	1.24%
2018/04/17	0	0.00	2	25.90	26.00	-2	81	-2.47%
2018/04/16	1	26.20	2	26.25	26.10	-1	82	-1.21%
2018/04/13	0	0.00	2	26.30	26.20	-2	84	-2.37%
2018/04/12	1	26.40	1	26.55	26.50	0	84	0.00%
2018/04/11	1	26.50	0	0.00	26.60	1	84	1.18%
2018/04/03	1	25.65	7	25.86	26.25	-6	81	-7.32%
2018/04/02	0	0.00	9	25.88	25.95	-9	81	-10.98%
2018/03/31	0	0.00	2	26.20	26.20	-2	82	-2.41%
2018/03/30	2	26.35	0	0.00	26.00	2	83	2.40%
2018/03/29	3	26.07	2	26.33	26.40	1	81	1.22%
2018/03/27	2	25.75	0	0.00	25.80	2	82	2.44%
2018/03/26	2	25.70	0	0.00	25.70	2	82	2.43%
2018/03/23	4	25.78	2	25.85	25.70	2	82	2.42%
2018/03/22	2	26.40	9	26.57	26.45	-7	82	-8.50%
2018/03/21	2	26.03	1	25.70	26.15	1	81	1.23%
2018/03/20	1	25.50	0	0.00	25.50	1	79	1.26%
2018/03/19	3	25.43	1	25.80	25.40	2	82	2.42%
2018/03/16	4	25.10	0	0.00	25.05	4	82	4.87%
2018/03/15	4	25.30	0	0.00	25.30	4	81	4.90%
2018/03/05	0	0.00	4	25.10	25.00	-4	79	-5.04%
2018/03/02	0	0.00	4	25.16	25.20	-4	78	-5.12%
2018/03/01	0	0.00	10	25.07	25.10	-10	77	-12.85%
2018/02/27	1	25.30	9	25.16	25.05	-8	77	-10.32%
2018/02/26	1	25.30	1	25.70	25.15	0	75	0.00%
2018/02/23	1	24.00	0	0.00	24.05	1	72	1.37%
2018/02/22	1	24.00	0	0.00	24.05	1	72	1.38%
2018/02/21	1	23.40	1	23.70	24.00	0	71	0.00%
2018/02/12	1	23.45	0	0.00	23.60	1	68	1.46%
2018/02/09	2	21.55	2	22.13	22.60	0	63	0.00%
2018/02/07	2	22.00	1	22.20	22.10	1	62	1.60%
2018/02/06	1	21.85	0	0.00	21.55	1	62	1.61%
2018/02/05	2	22.00	0	0.00	22.30	2	60	3.31%
2018/02/02	2	22.38	0	0.00	22.40	2	59	3.36%
2018/02/01	1	22.30	0	0.00	22.35	1	59	1.69%
2018/01/30	1	22.20	0	0.00	22.15	1	59	1.68%
2018/01/29	2	22.20	2	22.35	22.20	0	59	0.00%
2018/01/26	2	22.10	0	0.00	22.20	2	58	3.42%
2018/01/23	4	22.13	0	0.00	22.15	4	56	7.05%
2018/01/22	0	0.00	1	22.55	22.50	-1	55	-1.80%
2018/01/19	0	0.00	14	22.50	22.45	-14	53	-25.98%
2018/01/17	0	0.00	1	21.70	21.75	-1	45	-2.18%
2018/01/11	0	0.00	6	21.05	21.20	-6	40	-14.84%
2018/01/10	0	0.00	4	21.25	21.20	-4	39	-10.08%
2018/01/08	0	0.00	3	20.75	20.85	-3	35	-8.43%
2018/01/05	0	0.00	5	20.74	20.70	-5	34	-14.46%
2018/01/04	0	0.00	3	20.73	20.75	-3	34	-8.69%