大汽電 (8931)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.4
漲跌
▲0.4
漲幅
+0.77%
成交量
162張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	52.00	0	0.00	52.00	1	300	0.33%
2024/04/29	0	0.00	0	53.70	53.60	0	296	0.00%
2024/04/26	0	0.00	0	53.50	53.80	0	296	0.00%
2024/04/25	0	0.00	0	53.70	53.90	0	296	0.00%
2024/04/24	0	0.00	0	53.90	54.30	0	295	0.00%
2024/04/17	0	0.00	2	52.40	53.50	-2	284	-0.70%
2024/04/15	1	51.20	0	0.00	51.30	1	277	0.36%
2024/04/12	1	50.00	0	0.00	50.80	1	274	0.36%
2024/04/10	10	54.98	10	54.70	55.00	0	253	0.00%
2024/04/01	4	56.18	0	0.00	55.60	4	248	1.61%
2024/03/18	0	0.00	0	54.00	55.20	0	216	0.00%
2024/03/13	1	56.10	0	0.00	55.80	1	209	0.48%
2024/03/11	1	54.40	0	0.00	55.70	1	202	0.49%
2024/03/08	1	54.70	0	0.00	54.30	1	197	0.51%
2024/03/07	2	56.60	0	0.00	56.10	2	193	1.04%
2024/03/05	4	59.18	0	0.00	59.30	4	183	2.19%
2024/03/01	2	60.00	0	0.00	59.80	2	166	1.20%
2024/02/22	1	59.70	1	58.30	58.60	0	141	0.00%
2024/02/01	0	0.00	1	48.75	48.50	-1	121	-0.83%
2024/01/30	0	0.00	0	48.15	48.45	0	120	-0.01%
2024/01/25	1	48.50	0	0.00	48.75	1	121	0.82%
2024/01/22	0	48.50	0	0.00	48.05	0	120	0.01%
2023/12/18	1	48.15	0	0.00	47.75	1	120	0.83%
2023/09/11	0	0.00	0	46.00	46.05	0	221	0.00%
2023/07/20	0	0.00	5	56.86	56.80	-5	345	-1.45%
2023/07/18	0	0.00	6	56.68	57.00	-6	363	-1.65%
2023/07/10	4	58.23	7	58.43	58.00	-3	424	-0.71%
2023/07/06	0	0.00	0.1	58.30	58.20	-0.1	464	-0.02%
2023/05/11	1	69.20	1	68.20	68.00	0	881	0.00%
2023/04/25	1	72.50	0	0.00	71.60	1	859	0.12%
2023/04/18	3	77.23	0	0.00	76.70	3	822	0.36%
2023/04/12	1	83.10	1	83.90	84.20	0	765	0.00%
2023/04/11	0	0.00	1	78.90	79.80	-1	744	-0.13%
2023/04/10	1	77.20	1	79.00	79.70	0	723	0.00%
2023/04/07	0	0.00	1	75.80	75.50	-1	693	-0.14%
2023/04/06	1	74.90	1	76.90	75.50	0	673	0.00%
2023/03/31	10	78.58	0	0.00	77.90	10	646	1.55%
2023/03/29	1	78.00	0	0.00	79.30	1	598	0.17%
2023/03/27	0	0.00	1	76.10	75.50	-1	540	-0.19%
2023/03/24	2	70.95	0	0.00	70.60	2	526	0.38%
2023/03/22	1	64.20	1	65.30	66.30	0	498	0.00%
2023/03/21	0	0.00	2	64.80	64.80	-2	487	-0.41%
2023/03/10	2	63.50	0	0.00	62.20	2	406	0.49%
2023/03/01	1	58.80	1	59.90	55.00	0	346	0.00%
2023/02/15	1	52.93	1	53.80	53.90	0	289	0.00%
2023/02/07	0	0.00	12	53.03	53.00	-12	264	-4.54%
2023/02/01	0	48.25	0	0.00	48.10	0	234	0.01%
2023/01/31	0	46.75	0	0.00	46.50	0	229	0.01%
2023/01/30	0	46.30	0	0.00	45.70	0	226	0.01%
2022/12/22	0	0.00	1	40.20	40.20	-1	179	-0.56%
2022/12/20	0	0.00	0.1	39.85	39.40	-0.1	177	-0.03%
2022/12/15	0	42.90	0	0.00	42.60	0	167	0.01%
2022/12/06	0	0.00	1	40.20	40.20	-1	143	-0.70%
2022/11/25	0	38.85	0	0.00	38.05	0	118	0.02%
2022/11/22	1	38.00	1	38.70	37.00	0	95	0.00%
2022/11/09	1	32.95	1	32.80	32.45	0	58	-0.02%
2022/07/01	0	0.00	1	29.85	29.95	-1	76	-1.30%
2022/06/28	1	30.05	0	0.00	30.30	1	81	1.23%
2022/06/27	0	0.00	1	30.35	30.35	-1	80	-1.24%
2022/06/24	1	30.30	0	0.00	30.25	1	79	1.25%
2022/06/21	2	29.80	0	0.00	30.05	2	79	2.51%
2022/05/12	1	31.30	0	0.00	31.35	1	128	0.78%
2022/05/09	0	0.00	5	31.67	31.80	-5	126	-3.95%
2022/05/05	5	31.73	0	0.00	31.95	5	126	3.96%
2022/05/04	0	0.00	2	31.75	31.80	-2	124	-1.61%
2022/03/21	2	33.70	0	0.00	32.50	2	90	2.20%
2022/03/18	0	0.00	2	34.30	34.30	-2	79	-2.51%
2022/02/21	2	32.03	0	0.00	31.90	2	35	5.60%
2021/12/28	0	0.00	0	31.50	31.55	0	51	0.00%
2021/12/22	1	31.25	0	0.00	31.25	1	57	1.75%
2021/11/19	0	0.00	0	31.60	31.60	0	63	0.00%
2021/09/30	0	0.00	1	33.20	33.50	-1	83	-1.20%
2021/08/18	0	0.00	0.1	29.60	29.65	-0.1	78	-0.13%
2021/08/16	0.1	30.00	0	0.00	29.65	0.1	78	0.13%
2021/07/23	0	0.00	0	29.90	30.00	0	74	0.00%
2021/07/19	0	0.00	0.1	30.00	29.95	-0.1	81	-0.15%
2021/07/13	0.1	30.60	0	0.00	29.80	0.1	90	0.13%
2021/05/06	0	0.00	0.5	28.80	29.05	-0.5	130	-0.35%
2021/03/30	3	29.80	0	30.00	29.85	3	56	5.34%
2021/03/26	1	30.10	0	0.00	30.05	1	53	1.89%
2021/03/18	0	0.00	0	29.70	30.05	0	50	0.00%
2021/03/15	4	29.80	0	0.00	29.85	4	48	8.17%
2021/01/15	0	0.00	2	29.88	30.00	-2	62	-3.20%
2020/12/31	0	0.00	0	30.15	31.20	0	63	0.00%
2020/12/25	0	0.00	0	31.05	31.10	0	60	0.00%
2020/12/24	0	0.00	0	31.15	31.65	0	60	0.00%
2020/12/14	11	31.05	0	0.00	31.50	11	58	18.86%
2020/12/11	1	31.60	0	0.00	31.25	1	57	1.75%
2020/11/04	0	0.00	5	29.25	29.30	-5	44	-11.33%
2019/12/12	1	25.10	0	0.00	25.25	1	17	5.59%
2019/07/02	0	0.00	0	26.20	26.30	0	67	0.00%
2019/05/09	0	0.00	0	25.65	25.85	0	46	-0.02%
2019/04/08	0	0.00	1	25.90	26.10	-1	31	-3.15%
2019/04/01	1	25.90	0	0.00	25.85	1	30	3.25%
2018/09/05	0	0.00	0	22.50	22.65	0	25	0.00%
2018/07/19	0	0.00	0	23.90	23.90	0	34	-0.09%
2018/02/22	0	0.00	1	24.05	24.05	-1	72	-1.38%
2018/02/21	1	23.65	0	0.00	24.00	1	71	1.41%