大汽電 (8931)-富邦-新竹券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.2
漲跌
▲0.1
漲幅
+0.19%
成交量
62張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	52.10	52.20	-1	282	-0.35%
2024/05/15	1	52.10	0	0.00	52.50	1	302	0.33%
2024/05/14	0	0.00	1	53.00	53.10	-1	302	-0.33%
2024/05/03	2	52.00	0	0.00	51.90	2	298	0.67%
2024/04/26	1	53.60	0	0.00	53.80	1	296	0.34%
2024/04/15	1	51.30	1	51.40	51.30	0	277	0.00%
2024/04/12	16	51.27	0	0.00	50.80	16	274	5.84%
2024/04/11	2	54.25	0	0.00	54.00	2	255	0.78%
2024/04/09	1	54.10	0	0.00	54.10	1	252	0.40%
2024/04/08	3	53.73	0	0.00	53.40	3	251	1.19%
2024/04/03	1	54.30	0	0.00	54.30	1	250	0.40%
2024/04/02	2	55.60	0	0.00	55.60	2	248	0.80%
2024/03/25	0	0.00	1	57.50	57.10	-1	239	-0.42%
2024/03/22	0	0.00	6	57.50	57.20	-6	236	-2.54%
2024/03/21	0	0.00	16	56.03	55.70	-16	227	-7.04%
2024/03/15	9	54.04	0	0.00	53.20	9	214	4.19%
2024/03/14	1	55.00	0	0.00	55.20	1	209	0.48%
2024/03/11	1	55.40	1	55.70	55.70	0	202	0.00%
2024/03/08	10	55.20	0	0.00	54.30	10	197	5.06%
2024/03/07	2	55.70	0	0.00	56.10	2	193	1.04%
2024/03/06	0	0.00	2	58.85	58.20	-2	186	-1.07%
2024/03/05	12	58.79	0	0.00	59.30	12	183	6.56%
2024/02/29	1	61.80	5	60.68	61.40	-4	162	-2.47%
2024/02/26	15	58.67	10	58.81	58.10	5	150	3.33%
2024/02/22	18	57.27	5.1	58.70	58.60	13	141	9.12%
2024/02/20	1.1	54.06	7	55.31	53.60	-6	144	-4.13%
2023/11/24	1	50.10	0	0.00	50.50	1	124	0.81%
2023/11/22	1	48.45	1	48.40	48.00	0	111	0.00%
2023/11/21	0	0.00	1	49.00	48.10	-1	110	-0.90%
2023/11/20	1	48.80	4	49.36	49.70	-3	108	-2.77%
2023/11/17	4	45.80	10	47.35	47.90	-6	95	-6.25%
2023/11/16	2	43.38	1	43.35	43.55	1	90	1.11%
2023/11/14	2	42.90	0	0.00	43.05	2	91	2.19%
2023/11/07	0	0.00	2	44.23	44.15	-2	100	-1.98%
2023/10/27	2	43.95	0.1	44.05	44.00	1.9	123	1.53%
2023/10/25	3	42.80	0.1	43.00	43.50	2.9	126	2.29%
2023/10/20	7	41.14	0	0.00	40.65	7	130	5.35%
2023/10/19	2	41.10	0	0.00	41.40	2	133	1.50%
2023/10/18	6.1	40.97	0	0.00	41.45	6.1	135	4.51%
2023/10/13	3	41.70	0	0.00	42.25	3	140	2.13%
2023/10/11	3	42.20	0	0.00	42.00	3	146	2.04%
2023/10/06	5	42.78	0	0.00	42.90	5	148	3.38%
2023/10/04	3	42.70	0	0.00	43.00	3	156	1.92%
2023/09/08	0	0.00	1	47.10	46.70	-1	232	-0.43%
2023/08/14	0	0.00	5	46.70	46.50	-5	283	-1.76%
2023/08/08	10	53.33	0	0.00	50.90	10	284	3.52%
2023/08/07	0	0.00	5	52.36	52.80	-5	301	-1.66%
2023/08/02	0	0.00	1	53.20	53.50	-1	314	-0.32%
2023/07/31	5	58.40	0	0.00	57.40	5	320	1.56%
2023/07/28	2	56.80	2	56.35	56.80	0	322	0.00%
2023/07/25	5	57.86	0	0.00	57.60	5	326	1.53%
2023/07/17	8	57.39	0	0.00	58.10	8	368	2.17%
2023/07/12	0	0.00	1	56.00	56.00	-1	391	-0.26%
2023/07/10	0	0.00	1	58.10	58.00	-1	424	-0.24%
2023/07/07	0.1	57.80	0	0.00	58.60	0.1	445	0.02%
2023/07/06	0	0.00	1	59.80	58.20	-1	464	-0.22%
2023/07/05	1	60.10	0	0.00	60.30	1	489	0.20%
2023/06/27	0	0.00	1	61.30	61.30	-1	643	-0.16%
2023/06/21	0	0.00	1.4	63.93	64.40	-1.4	664	-0.21%
2023/06/20	1	63.80	6	64.03	63.70	-5	675	-0.74%
2023/06/19	0	0.00	8	64.35	65.10	-8	685	-1.17%
2023/06/16	14	67.79	0	0.00	65.60	14	705	1.99%
2023/06/15	1	62.90	1	63.20	63.90	0	705	0.00%
2023/06/14	1	66.40	0	0.00	63.60	1	695	0.14%
2023/06/06	0.1	68.50	0	0.00	69.40	0.1	748	0.01%
2023/06/02	1	69.00	0	0.00	68.20	1	781	0.13%
2023/06/01	0.2	68.40	0	0.00	67.90	0.2	783	0.03%
2023/05/23	1	68.30	0	0.00	68.80	1	855	0.12%
2023/05/22	0	69.20	5	69.00	68.30	-5	857	-0.58%
2023/05/19	0	69.30	0	0.00	67.10	0	857	0.01%
2023/05/12	0	68.70	1.1	67.92	67.80	-1	883	-0.12%
2023/05/11	1	68.30	0	0.00	68.00	1	881	0.11%
2023/05/10	0.1	73.50	4	72.30	73.60	-3.9	865	-0.46%
2023/05/09	0	73.00	5	73.00	72.90	-5	863	-0.57%
2023/05/08	3	76.49	0	0.00	75.00	3	866	0.35%
2023/05/05	0.1	74.80	0	74.40	74.60	0.1	860	0.01%
2023/05/04	0.1	75.09	1	73.50	74.90	-0.9	863	-0.10%
2023/04/26	3	72.93	3	73.17	73.50	0	867	0.00%
2023/04/20	20	76.70	3	77.00	76.90	17	830	2.05%
2023/04/17	1	79.00	1	78.30	78.40	0	813	0.00%
2023/04/14	0	0.00	1	78.70	78.30	-1	801	-0.12%
2023/04/13	8	83.23	0	0.00	80.10	8	790	1.01%
2023/04/12	6	82.70	7	83.47	84.20	-1	765	-0.13%
2023/04/11	0	0.00	3	78.20	79.80	-3	744	-0.40%
2023/04/10	1	78.10	19	79.28	79.70	-18	723	-2.49%
2023/04/07	1	76.40	0	0.00	75.50	1	693	0.14%
2023/04/06	0	0.00	8	74.99	75.50	-8	673	-1.19%
2023/03/30	1	79.80	5	81.30	78.00	-4	627	-0.64%
2023/03/29	0	0.00	9	77.16	79.30	-9	598	-1.50%
2023/03/28	7.1	74.55	20	75.32	72.60	-12.9	565	-2.28%
2023/03/27	2	74.00	14.2	74.26	75.50	-12.2	540	-2.25%
2023/03/24	1.2	70.66	5	71.30	70.60	-3.9	526	-0.73%
2023/03/23	0	0.00	10	68.50	69.40	-10	510	-1.96%
2023/03/21	1	62.90	7	64.84	64.80	-6	487	-1.23%
2023/03/17	0	0.00	2	61.65	61.40	-2	464	-0.43%
2023/03/16	1	60.00	0	0.00	59.70	1	455	0.22%
2023/03/15	2	62.45	4	62.13	61.40	-2	449	-0.45%
2023/03/13	2	61.50	0	0.00	61.80	2	425	0.47%
2023/03/10	1	61.10	0	0.00	62.20	1	406	0.25%
2023/03/09	2	58.20	10	62.30	62.80	-8	391	-2.04%
2023/03/08	0	0.00	1	58.30	58.60	-1	380	-0.26%
2023/03/07	10	59.12	11	60.05	60.30	-1	368	-0.27%
2023/03/06	0	0.00	1	54.60	54.90	-1	347	-0.29%
2023/03/02	2	54.85	0	0.00	55.60	2	353	0.57%
2023/03/01	6	57.28	13	58.16	55.00	-7	346	-2.02%
2023/02/21	1	54.00	0	0.00	53.60	1	295	0.34%
2023/02/16	1	53.00	2	53.15	52.40	-1	295	-0.34%
2023/02/15	3	55.03	7	55.29	53.90	-4	289	-1.38%
2023/02/10	0	0.00	15	50.24	51.10	-15	283	-5.28%
2023/02/09	1	49.90	12	51.04	50.50	-11	277	-3.96%
2023/02/08	3	51.90	12	51.43	51.60	-9	270	-3.32%
2023/02/07	2	53.50	21	53.16	53.00	-19	264	-7.19%
2023/02/06	8	52.59	11	52.41	53.00	-3	257	-1.17%
2023/02/03	4	48.16	10	48.20	49.60	-6	246	-2.44%
2023/02/02	0	0.00	15	49.31	48.65	-15	241	-6.22%
2023/02/01	2	46.78	15	47.03	48.10	-13	234	-5.54%
2023/01/31	0	0.00	10	46.40	46.50	-10	229	-4.36%
2023/01/30	2	44.98	10	46.11	45.70	-8	226	-3.53%
2023/01/17	4	43.65	0	0.00	44.15	4	217	1.84%
2023/01/13	11	44.33	0	0.00	42.95	11	211	5.19%
2023/01/12	11	44.00	0	0.00	44.25	11	209	5.24%
2023/01/10	0	0.00	5	45.30	45.70	-5	203	-2.46%
2023/01/09	0	0.00	2	45.25	45.00	-2	200	-1.00%
2023/01/05	0	0.00	1	43.60	43.55	-1	193	-0.52%
2023/01/03	0	0.00	14	42.38	43.50	-14	190	-7.36%
2022/12/27	0	0.00	3	40.85	40.75	-3	182	-1.64%
2022/12/26	0	0.00	1	40.80	40.85	-1	181	-0.55%
2022/12/23	0	0.00	1	39.80	39.95	-1	180	-0.55%
2022/12/20	0	0.00	1	41.00	39.40	-1	177	-0.56%
2022/12/15	1	42.50	0	0.00	42.60	1	167	0.60%
2022/12/13	2	42.20	0	0.00	42.10	2	160	1.24%
2022/12/08	0	0.00	2	40.05	40.00	-2	146	-1.37%
2022/12/02	1	40.00	0	0.00	40.00	1	137	0.73%
2022/11/30	0	0.00	3	39.73	39.40	-3	131	-2.29%
2022/11/28	0	0.00	2	38.38	38.05	-2	122	-1.64%
2022/11/25	1	39.25	0	0.00	38.05	1	118	0.84%
2022/11/24	0	0.00	12	38.14	38.10	-12	112	-10.68%
2022/11/22	5	37.36	4	37.00	37.00	1	95	1.04%
2022/11/21	0	0.00	2	35.80	35.90	-2	87	-2.30%
2022/11/14	4	33.55	4	33.75	33.85	0	71	0.00%
2022/11/11	0	32.65	0	0.00	32.95	0	65	0.00%
2022/11/10	0	0.00	3	32.40	32.75	-3	63	-4.74%
2022/11/09	15	33.21	12	32.56	32.45	3	58	5.13%
2022/10/11	3	29.70	0	0.00	30.35	3	58	5.13%
2022/10/07	4	30.25	0	0.00	30.30	4	57	6.93%
2022/10/04	11	30.20	0	0.00	30.25	11	59	18.36%
2022/09/19	0	0.00	0	31.15	31.25	0	63	0.00%
2022/09/14	3	31.35	0	0.00	31.40	3	67	4.41%
2022/09/08	0	0.00	6	31.00	30.95	-6	68	-8.75%
2022/09/05	15	30.98	0	0.00	31.00	15	73	20.40%
2022/09/02	9	30.86	0	0.00	30.80	9	74	12.01%
2022/08/29	12	30.82	0	0.00	30.95	12	77	15.47%
2022/08/23	2	30.03	0	0.00	30.40	2	75	2.66%
2022/08/22	0	0.00	3.4	29.89	30.05	-3.4	74	-4.62%
2022/08/19	0	0.00	3	30.15	30.05	-3	75	-4.00%
2022/08/18	0	0.00	6	30.04	30.10	-6	74	-8.04%
2022/08/17	0	0.00	1	30.00	29.95	-1	74	-1.34%
2022/08/16	0	0.00	1	29.20	29.90	-1	74	-1.35%
2022/08/15	2	29.18	0	0.00	29.30	2	71	2.81%
2022/08/12	2	29.10	0	0.00	29.10	2	71	2.80%
2022/08/11	1	29.05	0	0.00	29.05	1	71	1.39%
2022/08/10	2	29.00	0	0.00	29.00	2	71	2.78%
2022/08/05	1	28.50	0	0.00	28.70	1	72	1.39%
2022/08/03	3	28.75	0	0.00	28.70	3	73	4.11%
2022/08/01	16	29.05	0	0.00	28.85	16	72	22.22%
2022/07/29	1	28.80	0	0.00	28.80	1	72	1.37%
2022/07/21	5	28.74	0	0.00	28.75	5	77	6.49%
2022/07/13	3	29.70	0	0.00	29.70	3	72	4.16%
2022/06/30	1	29.80	0	0.00	30.00	1	76	1.30%
2022/06/29	2	30.10	0	0.00	30.15	2	80	2.47%
2022/06/23	0	0.00	1	30.15	30.15	-1	79	-1.26%
2022/06/22	1	29.80	0	0.00	30.15	1	78	1.27%
2022/06/16	1	29.70	0	0.00	29.90	1	95	1.05%
2022/06/14	2	30.00	0	0.00	30.15	2	136	1.47%
2022/06/10	1	30.10	0	0.00	30.50	1	132	0.75%
2022/06/09	2	30.30	0	0.00	30.30	2	131	1.52%
2022/06/08	1	30.70	0	0.00	30.70	1	130	0.77%
2022/05/24	2	30.65	0	0.00	30.65	2	130	1.53%
2022/05/18	1	30.70	0	0.00	30.70	1	130	0.77%
2022/05/16	2	30.90	0	0.00	30.85	2	129	1.54%
2022/05/13	1	31.30	0	0.00	31.35	1	128	0.78%
2022/05/12	0	0.00	0	31.05	31.35	0	128	0.00%
2022/05/10	1	31.35	0	0.00	31.85	1	127	0.79%
2022/05/04	2	32.10	0	0.00	31.80	2	124	1.61%
2022/05/03	1	32.55	0	0.00	32.65	1	119	0.84%
2022/04/18	0	0.00	2	33.75	33.45	-2	115	-1.73%
2022/04/15	0	0.00	0	33.45	33.75	0	114	-0.04%
2022/04/06	1	32.60	1	32.40	32.75	0	107	0.00%
2022/03/25	1	32.10	0	0.00	32.50	1	100	1.00%
2022/03/24	0	0.00	1	32.70	32.60	-1	99	-1.00%
2022/03/22	1	32.95	0	0.00	32.85	1	94	1.06%
2022/03/18	2	34.65	1.2	33.91	34.30	0.8	79	1.00%
2022/03/17	1.2	34.47	44	33.78	34.55	-42.8	60	-70.38%
2022/03/03	1	32.00	0	0.00	31.70	1	36	2.71%
2022/02/21	0	31.90	0	0.00	31.90	0	35	0.13%
2021/12/16	0	0.00	0	31.05	31.20	0	58	0.00%
2021/12/10	1	31.15	0	0.00	31.20	1	59	1.67%
2021/12/03	1	31.25	0	0.00	31.40	1	61	1.64%
2021/11/23	0	0.00	4	31.60	31.80	-4	62	-6.43%
2021/11/10	0	0.00	1	31.80	32.00	-1	63	-1.57%
2021/11/09	2	31.95	0	0.00	32.15	2	64	3.08%
2021/11/05	2	31.95	0	0.00	31.95	2	68	2.92%
2021/11/03	6	31.83	0	0.00	32.10	6	79	7.51%
2021/10/25	3	32.70	0	0.00	32.70	3	83	3.58%
2021/10/18	13	32.55	0	0.00	32.50	13	84	15.38%
2021/10/15	5	32.50	0	0.00	32.50	5	84	5.92%
2021/10/14	6	32.58	0	0.00	32.35	6	84	7.10%
2021/10/13	3	32.55	0	0.00	32.70	3	82	3.62%
2021/10/08	1	32.45	0	0.00	32.50	1	82	1.21%
2021/10/07	2	32.75	0	0.00	32.65	2	82	2.42%
2021/10/05	6	32.58	0	0.00	32.50	6	88	6.81%
2021/10/04	1	34.20	0	0.00	33.50	1	86	1.16%
2021/09/27	0	0.00	1	32.50	32.80	-1	82	-1.22%
2021/09/03	3	30.75	0	0.00	30.80	3	78	3.84%
2021/09/02	6	30.70	0	0.00	30.75	6	77	7.75%
2021/08/31	2	30.38	0	0.00	30.35	2	77	2.58%
2021/08/27	4	30.05	0	0.00	30.20	4	78	5.11%
2021/08/26	7	30.05	0	0.00	30.00	7	79	8.84%
2021/08/25	10	30.04	0	0.00	30.05	10	79	12.54%
2021/08/24	1	30.00	0	0.00	30.00	1	79	1.26%
2021/08/03	5	30.40	0	0.00	30.40	5	61	8.15%
2021/08/02	2	30.40	0	0.00	30.40	2	62	3.22%
2021/07/13	5	29.90	1	29.75	29.80	4	90	4.43%
2021/07/12	0	0.00	2	29.80	29.80	-2	88	-2.26%
2021/06/21	1	29.00	0	0.00	28.95	1	128	0.78%
2021/06/02	0	0.00	1	29.25	29.10	-1	134	-0.74%
2021/06/01	1	29.00	0	0.00	29.00	1	134	0.74%
2021/05/18	0	0.00	1	28.45	28.55	-1	140	-0.71%
2021/05/14	1	28.10	0	0.00	28.10	1	139	0.72%
2021/05/04	0	0.00	1	28.90	29.10	-1	126	-0.79%
2021/05/03	2	29.13	1	29.30	29.30	1	123	0.81%
2021/04/29	1	29.40	1	29.65	29.30	0	119	0.00%
2021/04/28	1	29.45	0	0.00	29.60	1	113	0.88%
2021/04/27	0	0.00	1	29.80	29.70	-1	109	-0.91%
2021/04/23	1	29.45	0	0.00	29.50	1	106	0.94%
2021/04/09	1	30.00	0	0.00	29.95	1	80	1.24%
2021/04/08	1	30.05	0	0.00	30.35	1	77	1.30%
2021/03/19	1	29.90	0	0.00	30.05	1	49	2.01%
2021/03/15	0	0.00	0	29.50	29.85	0	48	-0.01%
2020/12/31	0	0.00	0	31.20	31.20	0	63	0.00%
2020/09/14	0	0.00	5	28.90	28.90	-5	59	-8.37%
2020/08/26	0	0.00	0	28.25	28.05	0	62	0.00%
2020/07/14	5	29.00	0	0.00	28.90	5	74	6.71%
2019/12/03	0	0.00	1	25.00	25.00	-1	17	-5.63%
2019/11/21	0	0.00	1	24.95	24.90	-1	15	-6.26%
2019/11/19	1	24.65	0	0.00	24.85	1	15	6.49%
2019/11/06	1	24.95	0	0.00	25.10	1	15	6.36%
2019/10/18	0	0.00	6	25.00	25.00	-6	28	-21.33%
2019/10/17	0	0.00	30	25.00	25.00	-30	28	-105.82%
2019/08/05	0	0.00	1	25.50	25.50	-1	62	-1.59%
2019/07/30	1	24.85	0	0.00	24.90	1	61	1.62%
2019/07/09	0	0.00	1	26.65	26.50	-1	66	-1.50%
2019/04/09	0	0.00	1	26.15	26.25	-1	32	-3.11%
2018/12/26	0	0.00	1	24.00	24.00	-1	19	-5.24%
2018/12/25	0	0.00	1	24.10	24.10	-1	18	-5.31%
2018/09/04	0	0.00	0.1	23.10	22.80	-0.1	25	-0.36%
2018/07/20	0	0.00	3	23.02	23.05	-3	34	-8.79%
2018/07/19	3	23.85	0	0.00	23.90	3	34	8.75%
2018/05/22	1	25.30	0	0.00	25.30	1	63	1.57%
2018/05/21	0	0.00	0	25.00	25.30	0	66	0.00%
2018/04/25	1	26.30	0	0.00	26.30	1	78	1.28%
2018/03/23	2	26.10	0	0.00	25.70	2	82	2.42%
2018/03/19	8	25.40	0	0.00	25.40	8	82	9.68%
2018/03/12	0	25.00	0	0.00	25.00	0	81	0.00%
2018/03/06	0	0.00	0	24.85	25.05	0	78	0.00%
2018/01/10	0	0.00	2	21.25	21.20	-2	39	-5.04%