大汽電 (8931)-富邦-新店券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
51.8
漲跌
▼0.4
漲幅
-0.77%
成交量
78張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	52.40	0	0.00	52.20	1	298	0.34%
2024/05/08	0	0.00	1	52.30	52.60	-1	300	-0.33%
2024/05/03	2	52.70	0	0.00	51.90	2	298	0.67%
2024/05/02	0	0.00	1	53.10	53.00	-1	296	-0.34%
2024/04/25	0	0.00	1	54.00	53.90	-1	296	-0.34%
2024/04/23	1	55.00	0	0.00	54.50	1	294	0.34%
2024/04/19	2	53.65	0	0.00	53.50	2	291	0.69%
2024/04/18	0	0.00	5	54.74	54.60	-5	288	-1.73%
2024/04/12	3	50.90	5	50.98	50.80	-2	274	-0.73%
2024/04/09	3	54.23	0	0.00	54.10	3	252	1.19%
2024/04/03	2	54.40	0	0.00	54.30	2	250	0.80%
2024/04/01	1	55.70	0	0.00	55.60	1	248	0.40%
2024/03/29	1	55.40	0	0.00	55.20	1	247	0.40%
2024/03/25	1	57.60	0	0.00	57.10	1	239	0.42%
2024/03/22	1	57.30	2	57.20	57.20	-1	236	-0.42%
2024/03/21	0	0.00	0	56.00	55.70	0	227	-0.01%
2024/03/19	3	56.30	1	56.40	56.40	2	222	0.90%
2024/03/18	0	55.00	0	0.00	55.20	0	216	0.01%
2024/03/11	1	54.70	1	54.00	55.70	0	202	0.00%
2024/03/06	0	0.00	1	58.50	58.20	-1	186	-0.54%
2024/03/05	1	59.40	1	60.00	59.30	0	183	0.00%
2024/02/29	4	60.88	1	61.50	61.40	3	162	1.85%
2024/02/27	3	60.00	1	58.30	58.60	2	150	1.33%
2024/02/26	0	0.00	1	58.50	58.10	-1	150	-0.67%
2024/02/23	1	56.30	0	0.00	57.50	1	145	0.69%
2024/02/22	1	59.60	1	58.50	58.60	0	141	0.00%
2024/02/20	1	54.60	1	55.30	53.60	0	144	0.00%
2024/02/15	0	0.00	0.3	49.35	49.20	-0.3	123	-0.24%
2024/02/05	0	0.00	1	49.40	49.50	-1	122	-0.82%
2024/01/15	0	0.00	0.1	48.20	48.20	-0.1	122	-0.07%
2024/01/03	1	47.20	0	0.00	47.45	1	120	0.83%
2023/12/14	0	0.00	10	48.00	48.35	-10	122	-8.13%
2023/12/01	0	0.00	1	48.50	48.25	-1	123	-0.81%
2023/11/27	1	49.10	0	0.00	49.55	1	125	0.80%
2023/11/24	1	50.30	2	50.00	50.50	-1	124	-0.81%
2023/11/22	0	48.10	0	0.00	48.00	0	111	0.02%
2023/11/21	0	0.00	1	49.20	48.10	-1	110	-0.90%
2023/11/20	3	49.55	0	0.00	49.70	3	108	2.77%
2023/11/09	0	0.00	0	44.00	43.90	0	96	-0.03%
2023/10/25	0	0.00	0	42.95	43.50	0	126	-0.02%
2023/10/20	0	0.00	1	40.20	40.65	-1	130	-0.76%
2023/10/16	0	42.23	0	0.00	41.95	0	136	0.01%
2023/10/05	0	43.45	0	0.00	42.95	0	151	0.01%
2023/09/25	0	44.25	0	0.00	44.20	0	171	0.01%
2023/09/21	0	0.00	2	43.20	43.45	-2	173	-1.15%
2023/09/06	0.1	48.50	0	0.00	48.50	0.1	245	0.02%
2023/08/21	0	0.00	0	47.35	47.30	0	275	0.00%
2023/08/15	0.1	46.80	0	0.00	46.75	0.1	280	0.02%
2023/08/09	0	0.00	0	49.63	49.45	0	282	-0.01%
2023/08/01	0.1	57.20	0	0.00	57.20	0.1	317	0.02%
2023/07/26	0	56.60	0	0.00	56.60	0	324	0.01%
2023/07/21	0.1	57.20	0	0.00	55.90	0.1	331	0.02%
2023/07/17	1	57.60	1	58.20	58.10	0	368	0.00%
2023/07/12	0	56.00	0	0.00	56.00	0	391	0.00%
2023/07/04	0.1	60.60	0	0.00	60.60	0.1	508	0.01%
2023/06/28	1	62.60	0	0.00	62.10	1	615	0.16%
2023/06/26	0	0.00	0	64.60	64.60	0	651	0.00%
2023/06/16	1	67.90	2	65.60	65.60	-1	705	-0.14%
2023/06/15	11	62.05	11	62.25	63.90	0	705	0.00%
2023/06/14	1	63.60	0	0.00	63.60	1	695	0.14%
2023/06/12	0.1	68.20	0	0.00	67.60	0.1	697	0.01%
2023/06/08	0	69.50	0	0.00	68.00	0	724	0.01%
2023/05/26	0	67.50	0	0.00	65.30	0	851	0.00%
2023/05/23	1	69.00	1	68.70	68.80	0	855	0.00%
2023/05/16	0	0.00	1	67.40	67.10	-1	879	-0.11%
2023/05/11	1	71.20	0	0.00	68.00	1	881	0.11%
2023/05/02	1	75.20	1	74.70	74.80	0	864	0.00%
2023/04/28	0	0.00	5.7	74.01	73.90	-5.7	869	-0.66%
2023/04/26	0	0.00	10	72.00	73.50	-10	867	-1.15%
2023/04/25	1	71.50	0	0.00	71.60	1	859	0.12%
2023/04/20	0	76.70	0	0.00	76.90	0	830	0.00%
2023/04/13	2	81.00	3	83.37	80.10	-1	790	-0.13%
2023/04/12	8.1	83.32	5	83.56	84.20	3	765	0.40%
2023/04/10	0	77.86	1.1	79.70	79.70	-1	723	-0.14%
2023/04/07	2	76.20	1	75.50	75.50	1	693	0.14%
2023/04/06	1	77.50	0	0.00	75.50	1	673	0.15%
2023/03/31	0.4	78.50	0	0.00	77.90	0.4	646	0.06%
2023/03/30	2.6	79.02	1	78.40	78.00	1.6	627	0.26%
2023/03/29	0.1	79.00	2	78.90	79.30	-2	598	-0.33%
2023/03/28	1	80.50	1	77.36	72.60	0	565	-0.01%
2023/03/27	2	75.89	4	74.93	75.50	-2	540	-0.36%
2023/03/24	1	73.10	1	71.00	70.60	0	526	0.00%
2023/03/23	10	69.40	2	66.30	69.40	8	510	1.57%
2023/03/22	0	0.00	1	66.60	66.30	-1	498	-0.20%
2023/03/21	4	64.81	1	65.60	64.80	3	487	0.62%
2023/03/16	0	0.00	3	60.27	59.70	-3	455	-0.66%
2023/03/15	3	62.83	0	0.00	61.40	3	449	0.67%
2023/03/14	2	61.40	0	0.00	62.10	2	440	0.45%
2023/03/10	1	62.40	2	64.00	62.20	-1	406	-0.25%
2023/03/09	4	59.88	2	60.90	62.80	2	391	0.51%
2023/03/08	0	0.00	1	57.90	58.60	-1	380	-0.26%
2023/03/07	1	58.50	1	60.30	60.30	0	368	0.00%
2023/03/03	1	55.00	0	0.00	54.60	1	349	0.29%
2023/03/01	16	60.20	16	59.36	55.00	0	346	0.00%
2023/02/24	0	0.00	0	54.70	54.80	0	300	-0.01%
2023/02/23	0	0.00	0.2	52.20	52.40	-0.2	298	-0.07%
2023/02/15	1	54.39	1	54.90	53.90	0	289	0.01%
2023/02/06	1	52.30	3	53.13	53.00	-2	257	-0.78%
2023/02/01	0.2	47.25	9	47.77	48.10	-8.8	234	-3.75%
2023/01/31	2	46.55	0	0.00	46.50	2	229	0.87%
2023/01/30	1	45.70	0	0.00	45.70	1	226	0.44%
2023/01/13	0	0.00	2	44.30	42.95	-2	211	-0.94%
2023/01/12	0	0.00	2	44.20	44.25	-2	209	-0.95%
2023/01/10	0	0.00	12	45.68	45.70	-12	203	-5.90%
2023/01/09	0	0.00	12	45.65	45.00	-12	200	-5.97%
2022/11/29	1	38.60	0	0.00	38.90	1	127	0.78%
2022/11/25	0	0.00	3	38.10	38.05	-3	118	-2.53%
2022/11/24	0	0.00	1	38.80	38.10	-1	112	-0.89%
2022/11/18	0	0.00	5	34.46	34.60	-5	81	-6.11%
2022/11/15	3	33.85	0	0.00	33.90	3	73	4.07%
2022/11/10	0	0.00	3	33.45	32.75	-3	63	-4.74%
2022/11/09	8	32.88	5	32.46	32.45	3	58	5.13%
2022/10/18	0	0.00	3	30.20	30.00	-3	52	-5.75%
2022/10/14	0.2	29.95	0	0.00	29.95	0.2	56	0.29%
2022/10/11	0	0.00	2	30.30	30.35	-2	58	-3.42%
2022/10/06	0	0.00	4	30.95	30.50	-4	57	-6.92%
2022/09/22	0	0.00	2	31.03	31.20	-2	60	-3.32%
2022/09/16	1	31.30	0	0.00	31.45	1	64	1.56%
2022/09/15	0	0.00	5	31.50	31.50	-5	66	-7.56%
2022/09/13	1	31.20	0	0.00	31.50	1	68	1.47%
2022/08/26	1	30.60	6	30.92	30.95	-5	78	-6.40%
2022/08/25	0	0.00	2	30.50	30.65	-2	75	-2.65%
2022/08/24	1	30.45	0	0.00	30.50	1	75	1.33%
2022/08/10	2	29.00	0	0.00	29.00	2	71	2.78%
2022/07/29	1	28.75	0	0.00	28.80	1	72	1.37%
2022/07/20	1	30.05	0	0.00	29.95	1	75	1.33%
2022/06/30	1	29.80	0	0.00	30.00	1	76	1.30%
2022/06/27	3	30.30	0	0.00	30.35	3	80	3.71%
2022/06/23	1	30.00	0	0.00	30.15	1	79	1.26%
2022/06/22	5	29.92	0	0.00	30.15	5	78	6.35%
2022/05/24	2	30.63	0	0.00	30.65	2	130	1.53%
2022/05/18	1	30.65	0	0.00	30.70	1	130	0.77%
2022/05/03	5	32.61	0	0.00	32.65	5	119	4.18%
2022/04/29	3	32.85	0	0.00	33.05	3	118	2.53%
2022/04/28	1	33.00	0	0.00	33.10	1	118	0.85%
2022/04/27	6	33.48	0	0.00	33.20	6	117	5.11%
2022/04/26	0	32.73	0	0.00	33.20	0	116	0.00%
2022/04/25	1	32.55	6	32.55	32.75	-5	116	-4.31%
2022/04/22	2	33.05	0	0.00	33.00	2	115	1.73%
2022/04/21	2	33.18	0	0.00	33.20	2	115	1.73%
2022/04/20	2	33.35	0	0.00	33.35	2	115	1.73%
2022/04/19	2	33.48	0	0.00	33.40	2	115	1.73%
2022/04/18	1	33.60	0	0.00	33.45	1	115	0.87%
2022/04/13	1	32.80	0	0.00	33.30	1	111	0.89%
2022/04/12	1	32.95	0	0.00	33.25	1	110	0.91%
2022/04/01	0	0.00	2	32.28	32.80	-2	107	-1.86%
2022/03/21	0	0.00	5	34.68	32.50	-5	90	-5.50%
2022/03/18	4	34.09	9	34.18	34.30	-5	79	-6.26%
2022/03/17	0	0.00	1	34.55	34.55	-1	60	-1.64%
2022/03/07	10	31.32	0	0.00	31.50	10	38	26.27%
2022/03/03	3	31.85	0	0.00	31.70	3	36	8.12%
2022/01/21	0	0.00	2	31.73	31.95	-2	42	-4.75%
2022/01/13	0	0.00	0.1	32.10	32.00	-0.1	44	-0.20%
2021/12/28	0	31.95	0	0.00	31.55	0	51	0.00%
2021/12/06	0	0.00	0.1	31.45	31.45	-0.1	59	-0.16%
2021/12/01	2	31.20	0	0.00	31.40	2	61	3.26%
2021/11/22	2	31.50	0	0.00	31.55	2	62	3.20%
2021/11/19	4	31.50	0	0.00	31.60	4	63	6.31%
2021/11/18	6	31.61	0	0.00	31.65	6	63	9.51%
2021/11/08	2	31.80	0	0.00	31.95	2	66	3.03%
2021/11/03	6	31.70	0	0.00	32.10	6	79	7.51%
2021/10/25	0	0.00	1	32.70	32.70	-1	83	-1.19%
2021/10/15	1	32.50	1	32.45	32.50	0	84	0.00%
2021/10/12	0	0.00	1	32.75	32.75	-1	83	-1.20%
2021/10/06	2	32.50	1	32.50	32.50	1	84	1.18%
2021/09/30	0	0.00	1	33.40	33.50	-1	83	-1.20%
2021/09/24	1	32.10	1	31.90	32.10	0	80	0.00%
2021/09/16	0	0.00	1	31.50	31.70	-1	80	-1.25%
2021/09/13	0	0.00	2.1	31.00	31.10	-2.1	80	-2.59%
2021/09/07	0	0.00	1	31.00	30.95	-1	78	-1.28%
2021/08/30	0	0.00	11	30.16	30.30	-11	77	-14.16%
2021/08/26	0	0.00	0.2	30.00	30.00	-0.2	79	-0.28%
2021/08/23	0	0.00	1	30.00	30.00	-1	79	-1.26%
2021/08/20	0	0.00	1	29.95	29.85	-1	79	-1.27%
2021/08/19	0	0.00	1	29.60	29.60	-1	78	-1.27%
2021/08/17	0	0.00	1	29.70	29.70	-1	78	-1.28%
2021/08/06	2	31.23	0	0.00	31.15	2	64	3.10%
2021/08/04	0	0.00	4	31.75	31.75	-4	65	-6.09%
2021/07/14	10	29.85	0	0.00	29.85	10	87	11.43%
2021/07/09	0	0.00	1	29.45	29.25	-1	84	-1.18%
2021/07/08	0	0.00	1	29.10	29.15	-1	89	-1.12%
2021/07/06	1	28.95	2	29.10	28.95	-1	98	-1.01%
2021/07/02	0	0.00	1	29.15	29.10	-1	111	-0.90%
2021/07/01	0	0.00	1	29.15	29.05	-1	116	-0.86%
2021/06/30	0	0.00	1	29.15	29.15	-1	119	-0.84%
2021/06/04	4	28.85	0	0.00	28.80	4	133	3.00%
2021/05/17	0	0.00	1	27.55	27.65	-1	140	-0.71%
2021/05/12	0	0.00	12	28.07	28.05	-12	136	-8.78%
2021/05/05	0	0.00	0.4	29.00	28.95	-0.4	129	-0.27%
2021/04/29	1	29.25	0	0.00	29.30	1	119	0.84%
2021/04/27	2	29.45	0.1	29.50	29.70	1.9	109	1.72%
2021/04/26	2	29.30	0.5	29.50	29.50	1.5	108	1.41%
2021/04/23	3	29.48	0	0.00	29.50	3	106	2.81%
2021/04/22	1	29.65	0	0.00	29.55	1	104	0.95%
2021/04/21	1	29.70	0	0.00	29.80	1	101	0.99%
2021/04/20	1	29.60	1	29.65	29.60	0	100	0.00%
2021/04/19	1	29.85	0	0.00	29.80	1	98	1.02%
2021/04/16	2	29.78	0	0.00	29.95	2	95	2.09%
2021/04/14	6	29.63	0	0.00	29.70	6	94	6.32%
2021/04/08	4	29.90	0	0.00	30.35	4	77	5.19%
2021/04/06	2	29.80	0	0.00	30.05	2	61	3.23%
2021/04/01	2	29.73	0	0.00	29.80	2	59	3.35%
2021/03/29	1	29.75	0	0.00	29.85	1	55	1.80%
2021/03/26	1	29.85	0	0.00	30.05	1	53	1.89%
2021/03/15	1	29.90	0	0.00	29.85	1	48	2.04%
2021/03/12	3	29.90	0	0.00	29.95	3	48	6.22%
2021/03/08	0	0.00	1	30.25	30.25	-1	51	-1.93%
2021/03/04	0	0.00	2	30.10	30.20	-2	50	-3.98%
2021/03/03	0	0.00	1	30.05	30.00	-1	51	-1.95%
2021/03/02	0	0.00	1	30.05	30.10	-1	51	-1.96%
2021/02/25	0	0.00	1	30.00	29.95	-1	52	-1.92%
2021/02/24	0	0.00	1	29.90	29.80	-1	52	-1.92%
2021/02/22	0.4	29.90	7	29.97	30.05	-6.6	53	-12.53%
2021/02/19	0	0.00	3	29.90	29.90	-3	51	-5.85%
2021/02/18	0	0.00	4	29.90	29.90	-4	51	-7.77%
2021/02/03	0	29.45	0	0.00	30.15	0	51	0.00%
2021/01/18	0	0.00	1	29.95	29.95	-1	62	-1.60%
2021/01/14	0	0.00	2	30.35	30.20	-2	62	-3.22%
2021/01/13	0	0.00	0.1	30.40	30.40	-0.1	62	-0.12%
2021/01/12	0.1	30.35	0	0.00	30.45	0.1	61	0.12%
2020/12/03	0	0.00	0.1	32.52	33.35	-0.1	60	-0.08%
2020/11/27	0	0.00	0.2	31.10	31.20	-0.2	55	-0.41%
2020/11/12	0	0.00	1	29.30	29.45	-1	50	-1.98%
2020/09/07	0.2	28.25	0	0.00	28.25	0.2	57	0.38%
2020/09/03	0	28.15	0	0.00	28.10	0	59	0.02%
2020/08/19	1	27.90	0	0.00	28.05	1	69	1.44%
2020/08/03	0	0.00	1	27.75	27.90	-1	74	-1.35%
2020/06/30	0	0.00	1	29.50	29.50	-1	67	-1.47%
2020/06/18	0.5	29.80	0	0.00	29.80	0.5	69	0.72%
2020/06/16	0	29.70	0	0.00	29.70	0	71	0.00%
2020/06/01	0.5	30.10	0	0.00	30.45	0.5	70	0.71%
2020/04/15	0	0.00	1	25.50	25.80	-1	68	-1.47%
2020/03/20	1	24.35	0	0.00	24.30	1	52	1.90%
2020/03/19	0	24.30	0	0.00	24.30	0	51	0.00%
2020/02/06	1	28.40	1	28.75	28.65	0	22	0.00%
2018/04/10	0	0.00	3	26.80	26.55	-3	84	-3.57%
2018/04/09	1	26.25	1	26.20	26.10	0	82	0.00%
2018/03/30	5	26.35	2	26.50	26.00	3	83	3.61%
2018/03/05	0	0.00	1	25.10	25.00	-1	79	-1.26%
2018/02/26	0	0.00	1	25.30	25.15	-1	75	-1.33%
2018/02/22	1	24.00	0	0.00	24.05	1	72	1.38%
2018/02/12	1	23.25	0	0.00	23.60	1	68	1.46%