大汽電 (8931)-元大-斗信券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.1
漲跌
▼0.1
漲幅
-0.19%
成交量
65張
產業
上櫃油電燃氣0.00%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	52.73	0	0.00	52.50	3	302	0.99%
2024/05/14	1	53.00	0	0.00	53.10	1	302	0.33%
2024/04/26	1	53.30	0	0.00	53.80	1	296	0.34%
2024/04/22	0	0.00	1	54.00	53.80	-1	293	-0.34%
2024/04/18	1	54.80	0	0.00	54.60	1	288	0.35%
2024/04/15	0	0.00	1	51.40	51.30	-1	277	-0.36%
2024/04/12	1	50.90	0	0.00	50.80	1	274	0.36%
2024/03/26	0	0.00	2	56.60	56.50	-2	243	-0.82%
2024/03/25	1	57.60	0	0.00	57.10	1	239	0.42%
2024/03/22	1	57.60	0	0.00	57.20	1	236	0.42%
2024/02/22	0	0.00	1	58.10	58.60	-1	141	-0.70%
2024/02/21	0	0.00	4	54.63	54.40	-4	140	-2.84%
2024/02/20	0	0.00	2.5	53.60	53.60	-2.5	144	-1.73%
2024/02/01	0	0.00	1	48.70	48.50	-1	121	-0.83%
2024/01/31	0	0.00	3	48.20	48.35	-3	121	-2.48%
2024/01/25	1	48.55	0	0.00	48.75	1	121	0.82%
2024/01/23	0	0.00	1	48.50	48.45	-1	120	-0.83%
2024/01/12	6	47.38	0	0.00	47.25	6	123	4.87%
2024/01/04	1	47.20	0	0.00	47.05	1	120	0.83%
2023/12/11	0	0.00	1	48.90	48.75	-1	123	-0.81%
2023/11/20	0	0.00	2	49.00	49.70	-2	108	-1.84%
2023/11/09	2	43.65	0	0.00	43.90	2	96	2.08%
2023/11/06	1	44.50	1	44.35	44.35	0	104	0.00%
2023/10/27	3	43.85	0	0.00	44.00	3	123	2.42%
2023/10/20	0	0.00	2	40.45	40.65	-2	130	-1.53%
2023/09/19	1	44.40	0	0.00	44.40	1	179	0.56%
2023/09/14	1	45.00	0	0.00	44.90	1	189	0.53%
2023/09/01	2	47.00	0	0.00	47.15	2	251	0.79%
2023/08/16	0.1	45.95	0	0.00	46.20	0.1	277	0.04%
2023/08/14	0	0.00	1	46.75	46.50	-1	283	-0.35%
2023/08/09	0.1	50.60	0	0.00	49.45	0.1	282	0.04%
2023/08/02	0.2	54.40	0	0.00	53.50	0.2	314	0.05%
2023/07/12	0	56.00	0	0.00	56.00	0	391	0.01%
2023/07/06	0.1	58.50	0	0.00	58.20	0.1	464	0.01%
2023/07/04	0	61.39	0	0.00	60.60	0	508	0.01%
2023/06/01	1	67.80	0	0.00	67.90	1	783	0.13%
2023/05/30	0	0.00	1.2	67.72	67.80	-1.2	797	-0.15%
2023/05/25	0	0.00	4	67.60	67.50	-4	847	-0.47%
2023/05/22	0	0.00	0	68.50	68.30	0	857	0.00%
2023/05/19	0	0.00	0.6	68.80	67.10	-0.6	857	-0.06%
2023/05/17	0	0.00	0.2	67.50	68.00	-0.2	879	-0.02%
2023/05/15	1	67.20	0	0.00	67.70	1	879	0.11%
2023/05/10	0	0.00	0.2	72.41	73.60	-0.2	865	-0.03%
2023/05/09	0	0.00	1	73.60	72.90	-1	863	-0.12%
2023/05/08	1	77.30	0	0.00	75.00	1	866	0.12%
2023/05/03	0	0.00	1	74.00	73.70	-1	863	-0.12%
2023/05/02	1	74.80	0	74.64	74.80	1	864	0.11%
2023/04/27	1	73.90	1	71.60	73.90	0	868	0.00%
2023/04/20	1	77.00	0	0.00	76.90	1	830	0.12%
2023/04/17	0.1	78.80	0	0.00	78.40	0.1	813	0.01%
2023/04/14	0.1	79.00	0	0.00	78.30	0.1	801	0.01%
2023/04/10	0.2	78.95	0	0.00	79.70	0.2	723	0.03%
2023/04/06	1	74.60	1	75.00	75.50	0	673	0.00%
2023/03/31	0	0.00	1	77.60	77.90	-1	646	-0.15%
2023/03/30	6	79.97	1	80.60	78.00	5	627	0.80%
2023/03/29	0.2	78.90	0	0.00	79.30	0.2	598	0.03%
2023/03/28	0.2	75.10	0	0.00	72.60	0.2	565	0.04%
2023/03/24	0	73.00	0	0.00	70.60	0	526	0.01%
2023/03/22	1.1	64.43	5	64.96	66.30	-3.9	498	-0.79%
2023/03/21	5	64.30	5	64.76	64.80	0	487	0.00%
2023/03/16	1	60.50	0	0.00	59.70	1	455	0.22%
2023/03/13	0	0.00	0.1	62.50	61.80	-0.1	425	-0.01%
2023/03/10	4	63.05	0	0.00	62.20	4	406	0.98%
2023/03/09	0	0.00	8	58.68	62.80	-8	391	-2.04%
2023/03/08	7	58.59	4	58.73	58.60	3	380	0.79%
2023/03/07	6	58.38	4.5	59.14	60.30	1.5	368	0.41%
2023/03/06	0	0.00	1	54.90	54.90	-1	347	-0.29%
2023/03/01	3	56.57	3	58.66	55.00	0	346	-0.01%
2023/02/24	0	53.80	0	0.00	54.80	0	300	0.01%
2023/02/21	1	53.50	0	0.00	53.60	1	295	0.34%
2023/02/20	0	0.00	0	52.14	53.20	0	293	-0.01%
2023/02/17	0	53.18	0	0.00	52.50	0	292	0.01%
2023/02/16	0	0.00	0	53.43	52.40	0	295	-0.01%
2023/02/15	0	54.50	0	0.00	53.90	0	289	0.01%
2023/02/14	0	0.00	0	50.80	50.80	0	273	-0.01%
2023/02/13	0	51.20	0	0.00	50.90	0	287	0.01%
2023/02/10	0	0.00	0.1	51.10	51.10	-0.1	283	-0.03%
2023/02/09	0.1	50.18	0	0.00	50.50	0.1	277	0.04%
2023/02/07	1	54.30	1	52.53	53.00	0	264	-0.01%
2023/02/06	0	50.91	0	0.00	53.00	0	257	0.01%
2023/01/30	1	45.70	0	0.00	45.70	1	226	0.44%
2022/12/19	0	0.00	1	41.70	41.35	-1	174	-0.57%
2022/12/09	1	42.40	8	41.78	42.40	-7	154	-4.52%
2022/12/05	1	39.80	0	0.00	39.75	1	140	0.71%
2022/11/30	2	38.90	0	0.00	39.40	2	131	1.52%
2022/11/29	0	0.00	2	37.45	38.90	-2	127	-1.57%
2022/11/24	1	36.80	0	0.00	38.10	1	112	0.89%
2022/11/23	2	37.00	0	0.00	36.60	2	99	2.00%
2022/11/22	1	36.85	0	0.00	37.00	1	95	1.04%
2022/11/21	3	35.90	1	35.85	35.90	2	87	2.30%
2022/11/18	3	33.98	1	34.35	34.60	2	81	2.44%
2022/11/14	0	0.00	8	33.10	33.85	-8	71	-11.23%
2022/11/11	8	32.81	0	0.00	32.95	8	65	12.24%
2022/11/10	0	0.00	1	33.40	32.75	-1	63	-1.58%
2022/08/29	0	0.00	1	30.65	30.95	-1	77	-1.29%
2022/08/24	0	0.00	1	30.45	30.50	-1	75	-1.33%
2022/08/16	0	0.00	5	29.50	29.90	-5	74	-6.74%
2022/08/10	5	29.00	10	29.10	29.00	-5	71	-6.96%
2022/08/04	1	28.65	0	0.00	28.70	1	73	1.36%
2022/07/29	2	28.70	0	0.00	28.80	2	72	2.75%
2022/07/22	1	28.65	0	0.00	28.70	1	77	1.29%
2022/07/21	1	28.65	0	0.00	28.75	1	77	1.30%
2022/07/20	1	30.00	0	0.00	29.95	1	75	1.33%
2022/07/19	1	29.95	0	0.00	30.20	1	73	1.37%
2022/07/13	5	29.93	0	0.00	29.70	5	72	6.93%
2022/07/04	0	0.00	0	30.20	29.90	0	76	-0.02%
2022/06/17	0	30.05	0	0.00	29.90	0	84	0.02%
2022/06/08	0	0.00	3	30.65	30.70	-3	130	-2.30%
2022/05/12	0	0.00	1	31.20	31.35	-1	128	-0.78%
2022/05/04	0	0.00	10	31.72	31.80	-10	124	-8.05%
2022/03/21	4	33.00	0	0.00	32.50	4	90	4.40%
2022/03/18	6	34.26	0	0.00	34.30	6	79	7.52%
2022/03/17	0	0.00	2	34.32	34.55	-2	60	-3.29%
2022/03/15	0	0.00	1	31.55	31.55	-1	35	-2.81%
2022/03/09	0	0.00	1	31.50	31.50	-1	37	-2.66%
2022/01/10	0	0.00	0.2	32.05	32.00	-0.2	45	-0.44%
2021/12/07	0.1	31.40	0	0.00	31.40	0.1	59	0.17%
2021/11/17	0.1	31.80	0	0.00	31.65	0.1	62	0.16%
2021/11/11	0	33.20	0	0.00	32.00	0	62	0.00%
2021/11/08	0	31.85	0	0.00	31.95	0	66	0.00%
2021/10/22	0	0.00	2	32.50	32.70	-2	84	-2.36%
2021/09/24	5	31.96	0	0.00	32.10	5	80	6.19%
2021/07/01	0	0.00	1	29.00	29.05	-1	116	-0.86%
2021/06/30	0.1	29.10	0.1	29.40	29.15	0.1	119	0.04%
2021/06/29	0	0.00	0	29.60	29.00	0	122	0.00%
2021/06/28	0	29.10	0	29.50	29.20	0	122	0.00%
2021/06/23	0	0.00	0	29.50	29.15	0	129	-0.03%
2021/06/15	0.4	28.90	0	0.00	29.00	0.4	130	0.34%
2021/05/27	0	0.00	0	29.50	29.25	0	135	-0.03%
2021/05/25	0.2	29.48	0	0.00	29.20	0.2	136	0.18%
2021/05/21	0	29.10	0	0.00	29.35	0	137	0.00%
2021/05/12	0	0.00	1	28.65	28.05	-1	136	-0.73%
2021/05/11	0	0.00	2	28.60	28.55	-2	134	-1.49%
2021/05/05	0.4	29.00	0	0.00	28.95	0.4	129	0.28%
2021/04/29	1	29.40	0	0.00	29.30	1	119	0.84%
2021/04/23	1	29.45	0	0.00	29.50	1	106	0.94%
2021/04/20	0	29.80	0	0.00	29.60	0	100	0.00%
2021/04/14	2	29.35	0	0.00	29.70	2	94	2.11%
2021/04/09	1	29.85	0	0.00	29.95	1	80	1.24%
2021/04/08	1	29.70	0	0.00	30.35	1	77	1.30%
2021/04/01	1	29.70	0	0.00	29.80	1	59	1.68%
2021/03/16	1	29.60	0	0.00	29.70	1	49	2.01%
2021/03/11	1	29.70	0	0.00	29.95	1	48	2.06%
2021/02/24	1	29.60	0	0.00	29.80	1	52	1.92%
2021/01/13	0.2	30.28	0	0.00	30.40	0.2	62	0.32%
2021/01/07	0.3	30.50	0	0.00	30.75	0.3	62	0.40%
2021/01/05	0.6	30.40	0	0.00	30.65	0.6	63	0.88%
2020/04/29	0	0.00	1	27.65	27.65	-1	74	-1.34%
2020/04/27	1	27.75	0	0.00	27.80	1	75	1.33%
2019/03/28	0	0.00	1	25.15	25.15	-1	29	-3.39%
2019/02/15	1	24.50	0	0.00	24.40	1	25	3.93%
2018/03/22	0	0.00	10	26.36	26.45	-10	82	-12.14%
2018/03/21	10	26.10	0	0.00	26.15	10	81	12.31%