大汽電 (8931)-元大-台中中港券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.8
漲跌
▼0.8
漲幅
-1.49%
成交量
114張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	54.50	0	0.00	54.30	1	295	0.34%
2024/04/17	2	52.05	2	52.65	53.50	0	284	0.00%
2024/04/15	0.1	51.40	0	0.00	51.30	0.1	277	0.02%
2024/04/12	2.1	53.00	0	0.00	50.80	2.1	274	0.77%
2024/04/10	0	0.00	1	55.20	55.00	-1	253	-0.39%
2024/04/09	1	54.30	0	0.00	54.10	1	252	0.40%
2024/04/08	4.1	54.22	0	0.00	53.40	4.1	251	1.61%
2024/04/01	1	55.80	0	0.00	55.60	1	248	0.40%
2024/03/25	0	0.00	1	57.60	57.10	-1	239	-0.42%
2024/03/22	2	57.90	2	57.55	57.20	0	236	0.00%
2024/03/20	0	0.00	1	56.70	56.40	-1	224	-0.45%
2024/03/13	3	55.47	2	57.05	55.80	1	209	0.48%
2024/03/12	1	55.70	5	55.86	55.50	-4	203	-1.97%
2024/03/11	3	55.47	0	0.00	55.70	3	202	1.48%
2024/03/08	0	0.00	2	55.45	54.30	-2	197	-1.01%
2024/03/07	40	57.10	1	56.60	56.10	39	193	20.18%
2024/02/26	0	0.00	2	58.35	58.10	-2	150	-1.33%
2024/02/22	0	0.00	12	57.76	58.60	-12	141	-8.45%
2024/02/16	3	50.70	0	0.00	51.30	3	128	2.34%
2024/01/17	0.1	47.80	0	0.00	47.45	0.1	122	0.05%
2024/01/15	1	47.95	0	0.00	48.20	1	122	0.82%
2024/01/11	0.1	47.50	0	0.00	47.45	0.1	121	0.05%
2024/01/02	0.1	47.85	0	0.00	47.70	0.1	120	0.05%
2023/12/21	1	46.95	0	0.00	46.90	1	119	0.84%
2023/12/18	0	0.00	1	47.35	47.75	-1	120	-0.83%
2023/12/14	0	0.00	2	47.95	48.35	-2	122	-1.63%
2023/12/11	1	48.85	0	0.00	48.75	1	123	0.81%
2023/12/07	1	50.70	0	0.00	49.85	1	124	0.80%
2023/11/24	1	49.90	0	0.00	50.50	1	124	0.81%
2023/11/21	1	49.65	0	0.00	48.10	1	110	0.90%
2023/11/20	0	0.00	1	49.35	49.70	-1	108	-0.92%
2023/11/17	1	46.00	0	0.00	47.90	1	95	1.04%
2023/10/11	0.1	42.95	0	0.00	42.00	0.1	146	0.05%
2023/09/13	0.1	45.00	0	0.00	44.80	0.1	193	0.03%
2023/08/16	0.1	46.50	0	0.00	46.20	0.1	277	0.02%
2023/08/14	0	0.00	1	46.70	46.50	-1	283	-0.35%
2023/08/11	1	48.80	0	0.00	48.80	1	282	0.35%
2023/08/10	2	48.23	0	0.00	49.05	2	284	0.70%
2023/08/09	0.1	49.40	0	0.00	49.45	0.1	282	0.02%
2023/08/08	0.1	53.00	0	0.00	50.90	0.1	284	0.02%
2023/07/31	7	57.34	0	0.00	57.40	7	320	2.19%
2023/07/21	0.1	56.00	0	0.00	55.90	0.1	331	0.02%
2023/07/11	0	0.00	1	56.40	56.50	-1	403	-0.25%
2023/06/28	0	0.00	1	62.40	62.10	-1	615	-0.16%
2023/06/21	0	0.00	1	63.30	64.40	-1	664	-0.15%
2023/06/20	0	0.00	1	65.00	63.70	-1	675	-0.15%
2023/06/19	1	65.40	0	0.00	65.10	1	685	0.15%
2023/06/16	0	0.00	3	66.50	65.60	-3	705	-0.43%
2023/06/15	10	61.90	1	63.60	63.90	9	705	1.28%
2023/06/14	2	67.75	2	67.00	63.60	0	695	0.00%
2023/06/13	0	0.00	2	67.10	67.00	-2	691	-0.29%
2023/06/09	0	0.00	0.1	68.50	67.60	-0.1	706	-0.01%
2023/06/07	3	69.87	0	0.00	69.50	3	740	0.41%
2023/06/06	4	70.03	2	67.95	69.40	2	748	0.27%
2023/06/05	8	68.98	0	0.00	69.60	8	760	1.05%
2023/06/01	0	0.00	1	68.60	67.90	-1	783	-0.13%
2023/05/31	2	69.05	1	68.80	69.00	1	788	0.13%
2023/05/30	1	68.30	1	67.60	67.80	0	797	0.00%
2023/05/29	1	68.00	0	0.00	68.30	1	852	0.12%
2023/05/19	0	0.00	3	68.10	67.10	-3	857	-0.35%
2023/05/17	1	67.60	0	0.00	68.00	1	879	0.11%
2023/05/15	2	67.10	0	0.00	67.70	2	879	0.23%
2023/05/09	2	73.30	3	73.73	72.90	-1	863	-0.12%
2023/05/08	2	76.75	1	77.00	75.00	1	866	0.12%
2023/05/05	0.1	74.72	0	0.00	74.60	0.1	860	0.01%
2023/05/04	0	0.00	0	73.02	74.90	0	863	0.00%
2023/05/02	0	0.00	1	74.80	74.80	-1	864	-0.12%
2023/04/28	2	74.25	1	73.80	73.90	1	869	0.12%
2023/04/26	3	73.17	2	72.50	73.50	1	867	0.12%
2023/04/25	1	75.50	2	73.20	71.60	-1	859	-0.12%
2023/04/21	2	76.35	2	76.90	76.00	0	838	0.00%
2023/04/20	1	78.20	1	77.70	76.90	0	830	0.00%
2023/04/19	1	78.50	1	77.90	76.70	0	828	0.00%
2023/04/18	0	0.00	1	77.90	76.70	-1	822	-0.12%
2023/04/17	0	0.00	2.1	80.31	78.40	-2.1	813	-0.25%
2023/04/14	3	79.10	0	0.00	78.30	3	801	0.37%
2023/04/13	1	82.20	2	82.15	80.10	-1	790	-0.13%
2023/04/12	1	84.20	0	0.00	84.20	1	765	0.13%
2023/03/27	0.1	76.00	0	0.00	75.50	0.1	540	0.02%
2023/03/15	1	61.10	1	63.30	61.40	0	449	0.00%
2023/01/09	4	45.45	4	44.85	45.00	0	200	0.00%
2022/12/28	0	0.00	1	40.80	41.00	-1	183	-0.55%
2022/11/30	0	0.00	0	39.65	39.40	0	131	-0.02%
2022/11/23	0	36.50	0	0.00	36.60	0	99	0.02%
2022/11/22	0	0.00	0	38.35	37.00	0	95	-0.02%
2022/11/21	1	35.85	0	0.00	35.90	1	87	1.15%
2022/11/14	0	0.00	0	33.70	33.85	0	71	-0.04%
2022/11/10	0	0.00	1	32.90	32.75	-1	63	-1.58%
2022/11/09	0	0.00	0	32.70	32.45	0	58	-0.08%
2022/07/20	1	29.95	0	0.00	29.95	1	75	1.33%
2022/07/18	0	0.00	0.1	30.40	30.20	-0.1	72	-0.07%
2022/07/06	0	0.00	0.1	29.90	29.85	-0.1	75	-0.07%
2022/03/17	0	0.00	1	34.40	34.55	-1	60	-1.64%
2021/12/10	0	0.00	1	31.20	31.20	-1	59	-1.67%
2021/11/29	0.1	31.60	0	0.00	31.65	0.1	61	0.16%
2021/11/05	0	32.30	0	0.00	31.95	0	68	0.03%
2021/11/03	3	31.73	0	0.00	32.10	3	79	3.77%
2021/10/29	0	32.90	0	0.00	32.90	0	82	0.02%
2021/10/18	0.1	32.65	0	0.00	32.50	0.1	84	0.06%
2021/06/01	0	0.00	1.3	28.98	29.00	-1.3	134	-0.94%
2021/04/22	1	29.50	0	0.00	29.55	1	104	0.95%
2021/03/17	1	29.85	0	0.00	29.90	1	50	1.96%
2021/02/24	1	29.80	0	0.00	29.80	1	52	1.92%
2020/04/30	0	0.00	0.2	27.70	28.00	-0.2	75	-0.26%
2019/04/16	0	0.00	1	26.30	26.20	-1	35	-2.81%
2018/05/10	0	0.00	8.7	25.79	26.00	-8.7	71	-12.25%