大汽電 (8931)-元大-北三重券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
51.9
漲跌
▼1.1
漲幅
-2.08%
成交量
233張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	51.93	0	0.00	51.90	1	298	0.35%
2024/04/30	0	53.49	0	0.00	52.80	0	296	0.01%
2024/04/29	0	53.70	0	0.00	53.60	0	296	0.00%
2024/04/26	0	53.90	0	0.00	53.80	0	296	0.01%
2024/04/25	0	53.80	0	0.00	53.90	0	296	0.01%
2024/04/24	0	53.93	0	0.00	54.30	0	295	0.01%
2024/04/23	0	54.74	0	0.00	54.50	0	294	0.01%
2024/04/22	0	54.00	1	54.10	53.80	-1	293	-0.33%
2024/04/19	1	53.20	0	0.00	53.50	1	291	0.34%
2024/04/18	0	0.00	1	54.40	54.60	-1	288	-0.35%
2024/04/17	0	0.00	0.2	53.40	53.50	-0.2	284	-0.05%
2024/04/16	0	50.70	0	0.00	50.50	0	279	0.01%
2024/04/12	1.2	50.75	0	0.00	50.80	1.2	274	0.43%
2024/04/11	1	54.21	0	0.00	54.00	1	255	0.40%
2024/04/10	0	54.90	0	0.00	55.00	0	253	0.00%
2024/04/08	0	54.15	0	0.00	53.40	0	251	0.02%
2024/04/03	0	55.10	0	0.00	54.30	0	250	0.01%
2024/04/02	0	56.10	0	0.00	55.60	0	248	0.01%
2024/03/28	0	55.80	0	0.00	55.50	0	246	0.01%
2024/03/27	0	56.02	0	0.00	55.80	0	245	0.01%
2024/03/26	0	57.40	0	0.00	56.50	0	243	0.01%
2024/03/25	0	57.70	0	0.00	57.10	0	239	0.01%
2024/03/21	0	56.35	0	0.00	55.70	0	227	0.02%
2024/03/20	0	56.60	0	0.00	56.40	0	224	0.01%
2024/03/15	0.1	53.87	0	0.00	53.20	0.1	214	0.06%
2024/03/14	0	55.40	0	0.00	55.20	0	209	0.01%
2024/03/12	0	56.20	0	0.00	55.50	0	203	0.01%
2024/03/11	0	54.52	0	0.00	55.70	0	202	0.01%
2024/03/08	0.1	55.26	0	0.00	54.30	0.1	197	0.04%
2024/03/07	0.1	56.40	0	0.00	56.10	0.1	193	0.06%
2024/03/01	0.1	59.70	1	60.20	59.80	-1	166	-0.57%
2024/02/22	0	0.00	1.7	56.55	58.60	-1.7	141	-1.18%
2024/02/20	0	0.00	2	53.70	53.60	-2	144	-1.39%
2024/02/16	0	49.50	0	0.00	51.30	0	128	0.02%
2024/02/15	0	49.55	0	0.00	49.20	0	123	0.02%
2024/02/05	0	49.50	0	0.00	49.50	0	122	0.02%
2024/02/01	0	48.63	0	0.00	48.50	0	121	0.02%
2024/01/31	0	48.20	0	0.00	48.35	0	121	0.02%
2024/01/30	0	48.45	0	0.00	48.45	0	120	0.02%
2024/01/26	0	48.90	0	0.00	48.85	0	121	0.02%
2024/01/25	0	49.40	0	0.00	48.75	0	121	0.02%
2024/01/24	0	48.50	0	0.00	49.20	0	121	0.02%
2024/01/23	0	48.25	0	0.00	48.45	0	120	0.02%
2024/01/22	0	48.00	0	0.00	48.05	0	120	0.02%
2024/01/19	0	47.65	0	0.00	47.95	0	120	0.00%
2024/01/18	0	47.80	0	0.00	47.65	0	120	0.02%
2024/01/17	0.1	47.41	0	0.00	47.45	0.1	122	0.12%
2024/01/16	0	47.93	0	0.00	47.70	0	122	0.02%
2024/01/15	0	48.30	0	0.00	48.20	0	122	0.02%
2024/01/12	0	47.60	0	0.00	47.25	0	123	0.02%
2024/01/11	0	47.70	0	0.00	47.45	0	121	0.02%
2024/01/10	0	47.10	0	0.00	47.20	0	121	0.02%
2024/01/09	0	47.35	0	0.00	47.10	0	121	0.02%
2024/01/08	0	47.80	0	0.00	47.20	0	120	0.02%
2024/01/05	0	47.30	0	0.00	46.70	0	120	0.02%
2024/01/04	0	47.45	0	0.00	47.05	0	120	0.02%
2024/01/03	0	47.64	0	0.00	47.45	0	120	0.04%
2024/01/02	0	47.45	0	0.00	47.70	0	120	0.01%
2023/12/28	0	47.25	0	0.00	46.80	0	119	0.02%
2023/12/27	0	47.83	0	0.00	47.20	0	118	0.02%
2023/12/26	0	47.20	0	0.00	47.35	0	119	0.00%
2023/12/25	0	47.10	0	0.00	46.90	0	119	0.02%
2023/12/22	0	47.35	0	0.00	47.10	0	119	0.02%
2023/12/21	0	47.60	0	0.00	46.90	0	119	0.02%
2023/12/20	0	47.65	0	0.00	47.45	0	119	0.02%
2023/12/04	0	48.45	0	0.00	48.30	0	122	0.01%
2023/12/01	0	48.70	0	0.00	48.25	0	123	0.02%
2023/11/30	0	49.30	0	0.00	49.00	0	123	0.03%
2023/11/29	0	49.30	0	0.00	49.25	0	125	0.02%
2023/11/28	0	49.40	0	0.00	49.25	0	125	0.02%
2023/11/27	0	49.65	0	0.00	49.55	0	125	0.02%
2023/11/22	0	48.30	0	0.00	48.00	0	111	0.02%
2023/11/21	1	48.61	0	0.00	48.10	1	110	0.92%
2023/11/16	0	43.85	0	0.00	43.55	0	90	0.05%
2023/11/15	0	43.00	0	0.00	43.75	0	90	0.00%
2023/11/14	0	43.10	0	0.00	43.05	0	91	0.03%
2023/11/13	0	43.45	0	0.00	42.90	0	94	0.02%
2023/11/10	0	43.27	0	0.00	42.90	0	96	0.05%
2023/11/09	0	44.30	0	0.00	43.90	0	96	0.02%
2023/11/08	0	44.19	0	0.00	44.45	0	99	0.02%
2023/11/07	0	44.50	0	0.00	44.15	0	100	0.02%
2023/11/03	0	43.25	0	0.00	43.00	0	109	0.02%
2023/11/02	0	42.95	0	0.00	42.60	0	114	0.02%
2023/11/01	0	42.30	0	0.00	42.55	0	115	0.02%
2023/10/31	0	43.30	0	0.00	42.30	0	118	0.02%
2023/10/30	0.1	44.00	0	0.00	44.00	0.1	123	0.06%
2023/10/26	0	43.30	0	0.00	43.10	0	125	0.02%
2023/10/24	0	41.36	0	0.00	42.00	0	125	0.02%
2023/10/23	0	41.20	0	0.00	41.15	0	126	0.02%
2023/10/18	0	41.55	0	0.00	41.45	0	135	0.04%
2023/10/17	0	42.15	0	0.00	41.85	0	135	0.02%
2023/10/16	0	42.30	0	0.00	41.95	0	136	0.02%
2023/10/13	0	42.30	0	0.00	42.25	0	140	0.02%
2023/10/12	0	42.35	0	0.00	42.05	0	144	0.02%
2023/10/11	0	43.15	0	0.00	42.00	0	146	0.02%
2023/10/05	0	43.20	0	0.00	42.95	0	151	0.02%
2023/10/04	0	42.70	0	0.00	43.00	0	156	0.02%
2023/10/03	0	43.65	0	0.00	43.60	0	157	0.01%
2023/10/02	0	44.30	0	0.00	43.80	0	159	0.01%
2023/09/28	0	43.55	0	0.00	44.10	0	164	0.01%
2023/09/27	0	43.75	0	0.00	43.50	0	166	0.01%
2023/09/22	0	43.15	0	0.00	43.70	0	172	0.01%
2023/09/21	0	43.15	0	0.00	43.45	0	173	0.01%
2023/09/20	0	43.30	0	0.00	43.15	0	173	0.01%
2023/09/18	0	45.25	0	0.00	44.85	0	185	0.01%
2023/09/15	0	45.15	0	0.00	44.70	0	187	0.01%
2023/09/14	0	45.25	0	0.00	44.90	0	189	0.01%
2023/09/13	0	45.30	0	0.00	44.80	0	193	0.01%
2023/09/12	0	45.82	0	0.00	45.65	0	202	0.02%
2023/09/11	0.1	46.35	0	0.00	46.05	0.1	221	0.03%
2023/09/08	0	47.55	0	0.00	46.70	0	232	0.01%
2023/09/06	0	49.05	0	0.00	48.50	0	245	0.01%
2023/09/05	0	48.75	0	0.00	48.80	0	247	0.01%
2023/09/01	0	47.15	0	0.00	47.15	0	251	0.00%
2023/08/30	0	47.15	0	0.00	46.80	0	260	0.01%
2023/08/29	0	47.60	0	0.00	47.15	0	260	0.01%
2023/08/28	0	47.70	0	0.00	47.15	0	262	0.01%
2023/08/25	0	46.75	0	0.00	47.25	0	263	0.01%
2023/08/24	0	46.70	0	0.00	46.65	0	264	0.01%
2023/08/23	0	47.00	0	0.00	46.70	0	270	0.01%
2023/08/22	0	47.60	0	0.00	46.95	0	275	0.01%
2023/08/21	0	47.30	0	0.00	47.30	0	275	0.01%
2023/08/18	0	47.65	0	0.00	47.30	0	277	0.01%
2023/08/16	0	45.95	0	0.00	46.20	0	277	0.01%
2023/08/15	0	47.05	0	0.00	46.75	0	280	0.01%
2023/08/14	0.1	47.81	0	0.00	46.50	0.1	283	0.02%
2023/08/11	0.1	48.76	0	0.00	48.80	0.1	282	0.02%
2023/08/10	0	48.95	0	0.00	49.05	0	284	0.01%
2023/08/09	0	50.13	0	0.00	49.45	0	282	0.01%
2023/08/08	0.1	52.21	0	0.00	50.90	0.1	284	0.02%
2023/08/07	0	52.70	0	0.00	52.80	0	301	0.01%
2023/08/04	0.1	52.95	0	0.00	52.40	0.1	309	0.02%
2023/08/02	1.1	54.61	0	0.00	53.50	1.1	314	0.35%
2023/08/01	0	57.17	0	0.00	57.20	0	317	0.01%
2023/07/31	0	57.11	0	0.00	57.40	0	320	0.01%
2023/07/28	0	0.00	2	56.80	56.80	-2	322	-0.62%
2023/07/26	0	0.00	2	57.00	56.60	-2	324	-0.62%
2023/07/06	0.1	58.40	0	0.00	58.20	0.1	464	0.01%
2023/07/04	0.1	61.10	0	0.00	60.60	0.1	508	0.02%
2023/06/30	0.1	63.00	0	0.00	62.50	0.1	549	0.01%
2023/05/31	0	0.00	2	68.90	69.00	-2	788	-0.25%
2023/05/26	1.1	65.43	0	0.00	65.30	1.1	851	0.12%
2023/05/23	0	0.00	3	69.50	68.80	-3	855	-0.35%
2023/05/18	0	0.00	3	68.97	68.50	-3	861	-0.35%
2023/05/12	2.1	67.26	0	0.00	67.80	2.1	883	0.24%
2023/05/11	1	71.00	0	0.00	68.00	1	881	0.11%
2023/05/09	1	72.50	0	0.00	72.90	1	863	0.12%
2023/05/02	0	0.00	1	74.90	74.80	-1	864	-0.12%
2023/04/26	0	0.00	1	72.80	73.50	-1	867	-0.12%
2023/04/25	1.1	71.68	0	0.00	71.60	1.1	859	0.13%
2023/04/19	1	76.50	0	0.00	76.70	1	828	0.12%
2023/04/18	1	77.90	0	0.00	76.70	1	822	0.12%
2023/04/17	2	78.45	1	80.40	78.40	1	813	0.12%
2023/04/14	3	79.13	1	80.10	78.30	2	801	0.25%
2023/04/13	1	84.00	0	0.00	80.10	1	790	0.13%
2023/04/12	1	82.40	0	0.00	84.20	1	765	0.13%
2023/04/11	0	0.00	0	79.80	79.80	0	744	-0.01%
2023/04/10	0	0.00	2	78.90	79.70	-2	723	-0.28%
2023/04/06	1	74.10	0	0.00	75.50	1	673	0.15%
2023/03/31	3	78.23	0	0.00	77.90	3	646	0.46%
2023/03/29	0	78.00	0	0.00	79.30	0	598	0.01%
2023/03/28	0.1	75.10	0	0.00	72.60	0.1	565	0.02%
2023/03/14	0	62.30	0	0.00	62.10	0	440	0.00%
2023/03/07	0	0.00	1	56.40	60.30	-1	368	-0.27%
2023/03/03	1	55.50	0	0.00	54.60	1	349	0.29%
2023/03/01	0.1	56.10	0	0.00	55.00	0.1	346	0.03%
2023/02/13	1	50.60	1	51.10	50.90	0	287	0.00%
2023/02/06	0	0.00	5	53.00	53.00	-5	257	-1.94%
2023/02/01	0	0.00	5	47.24	48.10	-5	234	-2.13%
2023/01/30	5	45.00	0	0.00	45.70	5	226	2.21%
2022/12/20	0	0.00	0	39.65	39.40	0	177	0.00%
2022/11/30	0	0.00	0.1	39.65	39.40	-0.1	131	-0.06%
2022/11/24	0	0.00	0.1	39.05	38.10	-0.1	112	-0.09%
2022/11/22	0.1	38.25	0	0.00	37.00	0.1	95	0.08%
2022/11/21	0	0.00	2	35.70	35.90	-2	87	-2.30%
2022/11/18	0	0.00	1	34.20	34.60	-1	81	-1.22%
2022/11/16	0	0.00	0.1	33.90	33.70	-0.1	76	-0.14%
2022/11/14	0	0.00	3	33.72	33.85	-3	71	-4.21%
2022/11/11	5	32.80	0	0.00	32.95	5	65	7.65%
2022/10/11	0	0.00	0	30.60	30.35	0	58	-0.08%
2022/08/05	0	28.67	0	0.00	28.70	0	72	0.04%
2022/07/29	0	28.85	0	0.00	28.80	0	72	0.01%
2022/06/30	0	29.95	0	0.00	30.00	0	76	0.03%
2022/06/23	0	0.00	1	30.15	30.15	-1	79	-1.26%
2022/06/22	0	30.00	0	0.00	30.15	0	78	0.01%
2022/06/20	0	29.95	0	0.00	29.80	0	82	0.01%
2022/06/17	0	30.04	0	0.00	29.90	0	84	0.03%
2022/06/16	0	30.07	0	0.00	29.90	0	95	0.05%
2022/06/10	0	30.30	0	0.00	30.50	0	132	0.00%
2022/04/27	0	0.00	1	33.70	33.20	-1	117	-0.85%
2022/04/14	0	0.00	1	33.35	33.30	-1	112	-0.89%
2022/04/08	0	0.00	1	33.00	33.25	-1	109	-0.91%
2022/04/01	0	0.00	1	32.80	32.80	-1	107	-0.93%
2022/03/17	0	0.00	3.1	34.16	34.55	-3.1	60	-5.02%
2022/02/18	1	32.00	0	0.00	32.00	1	36	2.77%
2022/02/17	2	31.95	0	0.00	32.00	2	36	5.53%
2021/12/14	0	0.00	1	31.10	31.10	-1	60	-1.67%
2021/12/09	0.4	31.25	0	0.00	31.20	0.4	60	0.67%
2021/12/08	0.2	31.30	0	0.00	31.20	0.2	60	0.35%
2021/12/07	0.1	31.25	0	0.00	31.40	0.1	59	0.09%
2021/12/02	0.3	31.50	0	0.00	31.40	0.3	60	0.55%
2021/11/30	1	31.55	0	0.00	31.60	1	61	1.62%
2021/11/03	1	32.00	0	0.00	32.10	1	79	1.25%
2021/10/13	0	0.00	0	33.40	32.70	0	82	0.00%
2021/09/27	0	0.00	0.5	32.90	32.80	-0.5	82	-0.61%
2021/09/22	0	0.00	2	31.68	31.70	-2	81	-2.47%
2021/08/06	0	0.00	0	32.00	31.15	0	64	-0.05%
2021/08/04	0.1	31.60	0	0.00	31.75	0.1	65	0.15%
2021/07/30	0	0.00	0.3	30.60	30.55	-0.3	62	-0.51%
2021/07/13	1	29.90	0	0.00	29.80	1	90	1.11%
2021/05/20	0	28.70	0	0.00	29.15	0	139	0.00%
2021/04/08	0	0.00	0.1	31.00	30.35	-0.1	77	-0.08%
2021/02/24	1	29.60	0	0.00	29.80	1	52	1.92%
2021/02/18	0.2	29.80	0	0.00	29.90	0.2	51	0.31%
2021/02/01	0	0.00	2	29.55	29.80	-2	53	-3.76%
2021/01/15	0	29.50	0	0.00	30.00	0	62	0.00%
2021/01/13	0.2	30.10	0	0.00	30.40	0.2	62	0.24%
2021/01/12	0.1	30.20	0	0.00	30.45	0.1	61	0.16%
2021/01/06	1	30.50	0	0.00	30.90	1	62	1.59%
2021/01/05	0	30.40	0	0.00	30.65	0	63	0.00%
2021/01/04	0	30.30	0	0.00	30.90	0	62	0.00%
2020/12/31	0	30.50	0	0.00	31.20	0	63	0.00%
2020/12/29	0.1	30.70	0	0.00	30.95	0.1	62	0.16%
2020/12/25	0.1	30.80	0	0.00	31.10	0.1	60	0.17%
2020/12/24	0	31.35	0	0.00	31.65	0	60	0.02%
2020/12/21	0	31.35	0	0.00	32.50	0	59	0.00%
2020/12/18	0	31.80	0	0.00	32.45	0	59	0.00%
2020/12/11	0.2	31.40	0	0.00	31.25	0.2	57	0.27%
2020/12/08	1	32.30	0	0.00	32.80	1	59	1.67%
2020/12/01	0	0.00	0.2	32.35	32.60	-0.2	57	-0.31%
2020/11/25	1	30.75	0	0.00	30.95	1	54	1.84%
2020/10/27	0.2	28.00	0	0.00	29.15	0.2	41	0.39%
2020/09/29	0	0.00	0	28.90	29.00	0	56	-0.09%
2020/09/23	0	0.00	0.3	29.20	29.20	-0.3	58	-0.49%
2020/09/09	0	0.00	0.5	28.40	28.65	-0.5	58	-0.86%
2020/07/31	0.2	27.40	0	0.00	27.70	0.2	74	0.27%
2020/07/08	0.1	28.85	0	0.00	29.10	0.1	69	0.17%
2020/06/10	0.1	29.40	0	0.00	29.70	0.1	73	0.14%
2020/06/04	0.5	29.95	0	0.00	29.70	0.5	72	0.69%
2020/05/19	0.5	29.10	0	0.00	28.85	0.5	62	0.84%
2020/05/15	0.5	28.70	0	0.00	28.50	0.5	63	0.76%
2020/05/04	0.1	27.70	0	0.00	27.80	0.1	75	0.13%
2020/04/24	0	0.00	0.2	27.60	27.85	-0.2	74	-0.23%
2020/04/21	0	0.00	1	26.95	26.90	-1	72	-1.37%
2020/03/19	1	24.40	0	0.00	24.30	1	51	1.95%
2020/02/20	0	0.00	1	28.50	28.70	-1	38	-2.62%
2020/01/15	1	25.95	0	0.00	26.30	1	15	6.63%
2020/01/09	0.2	26.25	0	0.00	25.80	0.2	15	1.45%
2020/01/08	0.1	26.35	0	0.00	25.55	0.1	15	0.51%
2019/12/18	0	0.00	1	26.00	26.00	-1	17	-5.59%
2019/11/20	1	24.25	0	0.00	24.95	1	16	6.21%
2019/03/06	0.5	24.90	0	0.00	24.90	0.5	26	1.80%
2019/01/10	0.2	25.00	0	0.00	24.60	0.2	18	1.01%
2018/12/27	0.4	24.75	0	0.00	24.10	0.4	19	1.99%
2018/12/11	0.6	24.50	0	0.00	24.50	0.6	17	3.45%
2018/12/10	0.4	24.75	0	0.00	24.35	0.4	16	2.38%
2018/12/04	0.5	24.00	0	0.00	23.80	0.5	17	2.81%
2018/12/03	0.3	24.00	0	0.00	23.60	0.3	17	1.96%
2018/11/28	0.7	23.50	0	0.00	23.50	0.7	16	3.97%
2018/11/26	0.4	23.50	0	0.00	23.20	0.4	15	2.66%
2018/11/23	0.7	23.50	0	0.00	22.85	0.7	15	4.40%
2018/10/30	0.3	22.50	0	0.00	22.00	0.3	17	1.66%
2018/10/25	0.6	22.00	0	0.00	21.80	0.6	17	3.64%
2018/08/27	0	23.40	0	0.00	22.70	0	26	0.01%
2018/03/22	0	0.00	1	26.60	26.45	-1	82	-1.21%
2018/03/21	0	0.00	1	26.15	26.15	-1	81	-1.23%
2018/02/26	0	0.00	1	25.80	25.15	-1	75	-1.33%