智通 (8932)-統一-台中券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
142.5
漲跌
▼2.5
漲幅
-1.72%
成交量
539張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	13	144.23	145.50	-13	660	-1.97%
2024/05/07	3	121.33	3	125.00	128.00	0	609	0.00%
2024/05/06	3	119.00	3	121.00	119.50	0	586	0.00%
2024/04/26	0	0.00	3	118.00	118.50	-3	683	-0.44%
2024/04/16	0	0.00	1	113.50	114.00	-1	761	-0.13%
2024/04/12	0	0.00	3	114.00	116.50	-3	769	-0.39%
2024/04/01	0	0.00	1	118.00	119.00	-1	900	-0.11%
2024/03/29	0	0.00	2	116.00	117.00	-2	917	-0.22%
2024/03/06	0	0.00	15	114.00	115.00	-15	982	-1.53%
2024/02/15	0	0.00	2	104.00	104.50	-2	1,120	-0.18%
2024/02/01	2	102.50	0	0.00	101.50	2	1,168	0.17%
2024/01/31	1	102.00	0	0.00	102.00	1	1,167	0.09%
2024/01/24	2	108.00	0	0.00	103.00	2	1,128	0.18%
2023/12/04	8	109.75	2	110.75	103.50	6	869	0.69%
2023/12/01	2	115.75	0	0.00	115.00	2	840	0.24%
2023/11/20	0	0.00	1	105.00	100.50	-1	799	-0.13%
2023/11/17	1	104.50	12	104.33	101.00	-11	795	-1.38%
2023/11/15	1	96.00	0	0.00	96.00	1	771	0.13%
2023/11/14	11	95.20	0	0.00	98.30	11	770	1.43%
2023/11/13	20	85.00	0	0.00	94.30	20	752	2.66%
2023/10/25	2	78.40	0	0.00	77.90	2	827	0.24%
2023/10/20	0	0.00	50	79.54	79.00	-50	859	-5.82%
2023/10/02	0	0.00	1	83.30	83.10	-1	914	-0.11%
2023/09/20	2	79.65	0	0.00	80.20	2	922	0.22%
2023/09/04	0	0.00	2	79.20	79.40	-2	831	-0.24%
2023/09/01	2	79.00	0	0.00	78.80	2	822	0.24%
2023/08/29	0	0.00	2	74.80	77.00	-2	798	-0.25%
2023/08/14	1	72.60	0	0.00	72.90	1	706	0.14%
2023/08/11	1	70.70	0	0.00	70.80	1	709	0.14%
2023/08/08	1	72.00	0	0.00	71.00	1	699	0.14%
2023/08/07	0	0.00	31	75.60	78.70	-31	679	-4.56%
2023/07/31	21	69.12	1	70.50	69.60	20	636	3.14%
2023/07/24	10	70.00	0	0.00	68.80	10	637	1.57%
2023/07/18	1	63.00	0	0.00	63.40	1	624	0.16%
2023/07/13	0	0.00	4	67.50	66.30	-4	589	-0.68%
2023/07/11	0	0.00	3	66.27	66.20	-3	577	-0.52%
2023/06/21	1	64.00	0	0.00	64.90	1	494	0.20%
2023/06/08	2	67.60	0	0.00	65.50	2	467	0.43%
2023/06/05	5	67.36	0	0.00	67.10	5	450	1.11%
2023/05/29	50	63.48	1	62.80	64.00	49	453	10.81%
2023/05/26	0	0.00	1	62.50	61.80	-1	443	-0.23%
2023/05/18	2	61.55	0	0.00	60.50	2	419	0.48%
2023/05/10	0	0.00	1	57.90	57.90	-1	386	-0.26%
2023/05/04	1	56.80	0	0.00	57.90	1	365	0.27%
2023/04/24	1	52.00	0	0.00	47.90	1	343	0.29%
2023/04/17	0	0.00	0.1	46.65	46.65	-0.1	343	-0.04%
2022/09/16	0	0.00	30	30.75	30.85	-30	177	-16.88%
2022/08/30	0	0.00	2	31.20	31.40	-2	106	-1.88%
2022/08/26	2	30.85	0	0.00	30.65	2	95	2.10%
2022/07/22	0	0.00	1	24.85	25.00	-1	38	-2.59%
2022/05/25	0	0.00	0	26.20	26.40	0	52	0.00%
2022/04/01	10	26.00	0	0.00	26.05	10	60	16.58%
2022/03/18	10	26.10	0	0.00	26.00	10	62	16.00%
2022/03/17	8	26.00	0	0.00	26.00	8	62	12.79%
2022/03/16	2	25.80	0	0.00	25.95	2	62	3.21%
2022/03/14	0	0.00	5	26.00	26.00	-5	64	-7.76%
2021/11/26	1	27.10	0	0.00	27.25	1	222	0.45%
2021/11/11	1	21.40	0	0.00	21.20	1	163	0.61%
2021/06/25	0	0.00	1	18.90	18.70	-1	513	-0.19%
2021/01/15	5	18.60	0	0.00	18.80	5	726	0.69%
2020/11/16	0	0.00	10	20.00	20.65	-10	519	-1.93%
2020/09/28	0	0.00	3	17.28	17.70	-3	390	-0.77%
2020/09/08	1	15.20	1	15.95	15.75	0	325	0.00%
2020/09/07	1	15.35	0	0.00	15.70	1	317	0.32%
2020/09/02	0	0.00	3	15.85	16.00	-3	287	-1.04%
2020/08/31	2	14.40	0	0.00	15.00	2	261	0.76%
2020/08/28	3	15.28	0	0.00	15.20	3	255	1.17%
2020/08/26	0	0.00	1	15.95	16.05	-1	248	-0.40%
2020/08/25	1	15.05	0	0.00	15.90	1	246	0.41%
2020/08/18	0	0.00	2	16.85	16.95	-2	212	-0.94%
2020/08/03	0	0.00	1	16.20	16.15	-1	182	-0.55%
2020/07/30	0	0.00	1	15.00	15.20	-1	158	-0.63%
2020/07/23	0	0.00	1	14.20	14.20	-1	158	-0.63%
2020/06/30	1	12.50	0	0.00	13.00	1	124	0.81%
2020/06/17	10	12.50	0	0.00	12.70	10	110	9.06%
2019/12/19	0	0.00	0	13.60	13.85	0	307	0.00%
2019/12/13	0	0.00	0	13.35	13.60	0	311	0.00%
2019/12/10	0	0.00	0	13.50	13.75	0	312	0.00%
2019/12/05	0	0.00	0	13.50	13.75	0	316	0.00%
2019/12/04	0	0.00	0	13.65	13.90	0	319	0.00%
2019/10/08	0	0.00	1	14.25	14.40	-1	183	-0.54%
2019/08/19	0	0.00	1	14.25	13.90	-1	211	-0.47%
2019/06/26	2	13.68	0	0.00	13.50	2	450	0.44%
2019/06/21	1	14.20	0	0.00	14.30	1	444	0.22%
2019/06/11	0	0.00	1	15.40	15.30	-1	401	-0.25%
2019/05/03	1	15.80	0	0.00	16.00	1	365	0.27%
2019/05/02	1	15.95	0	0.00	16.20	1	359	0.28%
2019/04/12	0	0.00	1	18.45	17.25	-1	259	-0.39%
2019/04/11	1	17.00	2	16.95	17.00	-1	241	-0.41%
2019/02/13	2	15.40	0	0.00	15.40	2	471	0.42%
2018/11/14	0	0.00	1	10.30	10.30	-1	100	-0.99%
2018/10/09	1	9.90	0	0.00	9.85	1	131	0.76%
2018/10/02	0	0.00	1	10.20	10.10	-1	94	-1.06%
2018/09/26	1	9.40	0	0.00	9.59	1	93	1.07%
2018/04/25	0	0.00	5	13.00	13.00	-5	141	-3.52%