智通 (8932)-元富-城中券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
131.0
漲跌
▲3.0
漲幅
+2.34%
成交量
1,158張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	117.50	118.50	-3	683	-0.44%
2024/04/11	1	114.00	0	0.00	114.00	1	778	0.13%
2024/04/09	2	116.50	0	0.00	114.00	2	866	0.23%
2024/04/08	0	0.00	2	118.50	118.50	-2	875	-0.23%
2024/04/02	2	117.00	0	0.00	116.50	2	889	0.22%
2024/04/01	0	0.00	8	119.50	119.00	-8	900	-0.89%
2024/03/20	4	115.13	0	0.00	120.50	4	962	0.42%
2024/03/19	4	117.38	0	0.00	119.50	4	936	0.43%
2024/03/13	0.5	106.00	0	0.00	114.00	0.5	940	0.05%
2024/03/11	2	115.50	0	0.00	104.00	2	918	0.22%
2024/03/08	0	0.00	1	112.00	112.50	-1	882	-0.11%
2024/02/01	1	102.00	0	0.00	101.50	1	1,168	0.09%
2024/01/29	0.5	101.50	0	0.00	100.00	0.5	1,163	0.04%
2024/01/23	0	0.00	2	112.50	114.00	-2	1,096	-0.18%
2024/01/22	1	122.50	0	0.00	123.00	1	1,072	0.09%
2024/01/11	0	0.00	1	121.50	120.00	-1	1,019	-0.10%
2023/12/27	0	0.00	1	116.00	115.00	-1	873	-0.11%
2023/12/26	1	115.50	0	0.00	115.50	1	867	0.12%
2023/12/25	2	112.50	0	0.00	112.50	2	850	0.24%
2023/12/01	1	114.00	0	0.00	115.00	1	840	0.12%
2023/09/08	3	82.70	3	82.30	83.30	0	848	0.00%
2023/09/04	0	0.00	1	79.50	79.40	-1	831	-0.12%
2023/09/01	0	0.00	2	79.90	78.80	-2	822	-0.24%
2023/08/31	1	78.00	0	0.00	78.60	1	812	0.12%
2023/08/29	2	76.50	0	0.00	77.00	2	798	0.25%
2023/08/07	1	75.70	1	77.50	78.70	0	679	0.00%
2023/02/15	0	0.00	1	43.10	42.45	-1	675	-0.15%
2023/02/09	0	0.00	1	46.30	45.95	-1	735	-0.14%
2023/02/07	1	43.00	1	44.20	45.00	0	737	0.00%
2023/02/06	0	0.00	1	45.00	44.35	-1	742	-0.13%
2023/01/30	0	0.00	1	41.80	42.00	-1	762	-0.13%
2023/01/13	1	41.00	1	43.30	41.25	0	764	0.00%
2023/01/06	1	41.00	0	0.00	41.05	1	793	0.13%
2023/01/05	0	0.00	1	43.50	43.55	-1	791	-0.13%
2022/12/20	1	47.00	5	47.10	47.00	-4	754	-0.53%
2022/12/19	13	50.25	8	48.89	48.70	5	732	0.68%
2022/12/14	0	0.00	1	47.80	47.45	-1	717	-0.14%
2022/12/08	2	46.60	2	46.75	46.65	0	714	0.00%
2022/12/05	1	43.20	1	44.50	44.00	0	680	0.00%
2022/12/02	0	0.00	1	42.80	42.85	-1	665	-0.15%
2022/11/30	1	39.10	0	0.00	40.20	1	648	0.15%
2022/11/28	0	0.00	1	40.50	40.45	-1	631	-0.16%
2022/11/25	1	39.50	0	0.00	39.40	1	632	0.16%
2022/11/24	0	0.00	1	40.70	40.50	-1	652	-0.15%
2022/11/18	1	39.10	0	0.00	38.80	1	663	0.15%
2022/11/07	0	0.00	1	38.20	38.20	-1	595	-0.17%
2022/09/26	0	0.00	1	32.40	32.50	-1	249	-0.40%
2022/09/15	0	0.00	1	30.20	30.30	-1	175	-0.57%
2022/09/12	1	29.70	0	0.00	29.70	1	164	0.61%
2022/09/08	0	0.00	1	30.10	30.05	-1	161	-0.62%
2022/08/31	2	28.30	0	0.00	28.60	2	133	1.50%
2022/08/25	0	0.00	1	28.70	29.50	-1	86	-1.15%
2022/08/18	1	26.00	0	0.00	26.35	1	61	1.62%
2022/08/17	2	27.00	0	0.00	26.55	2	58	3.42%
2022/08/15	3	26.57	0	0.00	27.40	3	46	6.47%
2021/07/28	0	0.00	18	18.57	18.70	-18	385	-4.67%
2021/06/24	6	19.10	0	0.00	18.90	6	512	1.17%
2021/06/23	3	19.00	0	0.00	19.10	3	511	0.59%
2021/06/22	0	0.00	3	19.20	19.40	-3	501	-0.60%
2021/06/17	3	18.45	0	0.00	18.50	3	408	0.73%
2021/06/15	6	18.10	0	0.00	18.05	6	367	1.63%
2021/04/01	0	0.00	9	18.53	18.70	-9	425	-2.11%
2021/03/31	0	0.00	5	18.85	18.80	-5	427	-1.17%
2021/03/19	9	17.52	0	0.00	17.80	9	499	1.80%
2021/03/17	0	0.00	15	17.05	17.20	-15	505	-2.97%
2021/03/16	0	0.00	34	17.05	17.05	-34	523	-6.50%
2020/12/29	0	0.00	3	18.65	18.60	-3	697	-0.43%
2020/12/17	6	17.53	3	17.70	17.70	3	674	0.44%
2020/12/16	6	19.03	0	0.00	19.30	6	654	0.92%
2020/12/10	6	21.18	3	21.65	21.40	3	637	0.47%
2020/12/09	0	0.00	3	21.00	21.05	-3	623	-0.48%
2020/12/08	3	20.35	0	0.00	20.50	3	619	0.48%
2020/12/07	6	20.40	3	21.00	20.60	3	615	0.49%
2020/12/04	2	20.75	10	20.70	20.70	-8	613	-1.30%
2020/11/27	10	21.15	0	0.00	21.50	10	626	1.60%
2020/11/25	0	0.00	3	21.50	21.40	-3	617	-0.49%
2020/11/24	8	21.56	2	21.85	21.75	6	610	0.98%
2020/11/19	8	20.52	0	0.00	20.50	8	563	1.42%
2020/11/18	3	21.00	0	0.00	20.65	3	546	0.55%
2020/11/17	2	21.38	6	21.56	21.35	-4	532	-0.75%
2020/11/16	3	20.50	0	0.00	20.65	3	519	0.58%
2020/11/09	0	0.00	10	18.65	18.70	-10	480	-2.08%
2020/11/06	0	0.00	10	18.75	18.75	-10	479	-2.09%
2020/11/05	0	0.00	4	18.95	18.90	-4	490	-0.82%
2020/11/04	3	18.00	0	0.00	18.80	3	488	0.61%
2020/10/30	0	0.00	2	18.70	18.75	-2	484	-0.41%
2020/10/29	1	18.90	5	18.64	18.80	-4	486	-0.82%
2020/10/28	0	0.00	3	18.67	18.65	-3	491	-0.61%
2020/10/27	0	0.00	3	18.45	18.50	-3	496	-0.60%
2020/10/26	5	17.91	0	0.00	18.00	5	496	1.01%
2020/10/22	22	18.44	0	0.00	18.50	22	488	4.50%
2020/10/14	11	17.72	0	0.00	18.40	11	474	2.32%
2020/10/13	3	17.40	0	0.00	17.35	3	442	0.68%
2020/10/07	8	17.40	0	0.00	17.75	8	403	1.98%
2020/10/05	14	17.81	0	0.00	17.60	14	400	3.50%
2020/09/30	0	0.00	2	17.60	17.65	-2	401	-0.50%
2020/09/28	2	16.90	0	0.00	17.70	2	390	0.51%
2020/09/21	0	0.00	2	15.25	15.20	-2	354	-0.56%
2020/09/18	1	15.70	0	0.00	15.70	1	348	0.29%
2020/09/15	0	0.00	2	15.43	15.40	-2	339	-0.59%
2020/09/10	0	0.00	134	15.56	15.70	-134	328	-40.78%	大賣/鉅額交易
2020/09/09	0	0.00	103	15.65	15.75	-103	329	-31.24%	大賣/鉅額交易
2020/09/08	237	15.93	196	15.25	15.75	41	325	12.61%	大買/大賣/
2020/09/07	65	15.47	90	15.37	15.70	-25	317	-7.88%
2020/09/04	50	15.72	131	15.51	15.85	-81	312	-25.92%	大賣/
2020/09/03	302	16.19	305	15.81	16.30	-3	306	-0.98%	大買/大賣/
2020/09/02	308	15.59	290	14.81	16.00	18	287	6.25%	大買/大賣/
2020/09/01	161	14.62	0	0.00	14.85	161	268	59.86%	大買/鉅額交易
2020/08/31	55	14.73	26	14.89	15.00	29	261	11.08%
2020/08/20	100	16.90	0	0.00	16.90	100	233	42.76%
2020/08/19	0	0.00	62	17.00	17.00	-62	222	-27.82%
2020/08/18	13	16.89	71	16.78	16.95	-58	212	-27.35%
2020/08/17	0	0.00	54	16.70	16.70	-54	199	-27.09%
2020/08/14	20	16.52	58	16.72	16.70	-38	195	-19.42%
2020/08/13	0	0.00	96	16.62	16.70	-96	189	-50.60%
2020/08/12	22	16.30	93	16.21	16.40	-71	183	-38.61%
2020/08/11	31	16.30	41	16.22	16.25	-10	178	-5.61%
2020/08/10	23	16.10	0	0.00	16.15	23	164	14.00%
2020/08/06	29	16.50	0	0.00	16.25	29	191	15.13%
2020/08/03	0	0.00	10	16.15	16.15	-10	182	-5.48%
2020/07/31	0	0.00	43	15.71	15.85	-43	171	-25.12%
2020/07/28	76	14.50	40	14.60	14.65	36	168	21.39%
2020/07/24	74	14.27	109	14.18	14.50	-35	164	-21.24%	大賣/
2020/07/23	56	14.02	0	0.00	14.20	56	158	35.25%
2020/07/22	22	13.71	0	0.00	13.95	22	152	14.42%
2020/07/21	22	13.54	7	13.45	13.55	15	148	10.09%
2020/07/20	20	13.18	0	0.00	13.20	20	143	13.95%
2020/07/17	29	13.02	1	12.70	13.05	28	140	19.92%
2020/07/16	7	12.80	0	0.00	12.75	7	139	5.01%
2020/07/15	20	12.90	0	0.00	12.95	20	139	14.38%
2020/07/14	11	13.03	0	0.00	13.00	11	138	7.92%
2020/07/13	2	12.80	0	0.00	13.20	2	138	1.45%
2020/07/10	2	13.35	1	13.30	13.35	1	137	0.73%
2020/07/09	144	13.16	0	0.00	13.50	144	136	105.51%	大買/鉅額交易
2020/07/08	38	13.12	0	0.00	13.30	38	132	28.76%
2020/07/07	25	13.16	0	0.00	13.20	25	130	19.14%
2019/11/06	0	0.00	182	14.90	14.90	-182	348	-52.19%	大賣/鉅額交易
2019/11/05	29	14.27	0	0.00	14.50	29	313	9.26%
2019/11/04	109	14.04	40	14.34	14.40	69	313	22.03%	大買/
2019/10/31	64	14.80	0	0.00	15.30	64	308	20.75%
2019/10/30	20	14.00	0	0.00	14.00	20	308	6.48%
2019/10/08	0	0.00	902	14.24	14.40	-902	183	-490.35%	大賣/鉅額交易
2019/10/02	26	13.25	10	13.45	13.40	16	148	10.78%
2019/10/01	60	13.25	75	13.60	13.60	-15	146	-10.25%
2019/09/24	126	13.43	3	13.00	13.80	123	138	88.99%	大買/鉅額交易
2019/09/05	0	0.00	6	13.05	13.00	-6	213	-2.80%
2019/08/16	103	14.07	0	0.00	14.80	103	205	50.18%	大買/鉅額交易
2018/11/22	0	0.00	1	15.25	15.30	-1	266	-0.37%
2018/11/21	1	13.95	0	0.00	13.95	1	234	0.43%