智通 (8932)-玉山-台南券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.5
漲跌
▼1.0
漲幅
-0.68%
成交量
366張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	146.00	1	141.50	144.00	0	676	0.00%
2024/05/08	0.1	128.00	0	0.00	131.00	0.1	621	0.02%
2024/05/06	0	118.00	0	0.00	119.50	0	586	0.00%
2024/04/24	0	0.00	2	115.00	114.00	-2	694	-0.29%
2024/04/12	0.1	114.00	0	0.00	116.50	0.1	769	0.01%
2024/03/26	0.1	116.50	0	0.00	116.50	0.1	941	0.01%
2024/03/13	1	106.00	1	106.50	114.00	0	940	0.00%
2024/03/12	1	103.50	1	104.00	110.50	0	938	0.00%
2024/03/06	0	0.00	1	112.00	115.00	-1	982	-0.10%
2024/01/25	2	102.25	1	102.00	102.50	1	1,146	0.09%
2024/01/23	2	116.25	0	0.00	114.00	2	1,096	0.18%
2024/01/19	1	123.00	1	122.00	122.00	0	1,067	0.00%
2024/01/12	1	118.00	1	121.50	120.00	0	1,026	0.00%
2024/01/11	0	0.00	1	120.00	120.00	-1	1,019	-0.10%
2024/01/10	0	0.00	1	126.00	128.50	-1	1,001	-0.10%
2024/01/04	2	126.50	1	127.00	125.50	1	965	0.10%
2023/12/25	1	111.50	0	0.00	112.50	1	850	0.12%
2023/12/15	0	0.00	1	106.00	106.00	-1	855	-0.12%
2023/12/14	1	109.50	1	106.00	106.00	0	859	0.00%
2023/12/08	1	103.50	1	105.00	105.00	0	856	0.00%
2023/12/06	1	104.50	0	0.00	105.50	1	874	0.11%
2023/12/01	3	115.33	2	115.25	115.00	1	840	0.12%
2023/11/30	0	0.00	1	108.50	110.00	-1	777	-0.13%
2023/11/28	1	100.00	1	100.50	100.50	0	753	0.00%
2023/11/24	1	99.80	1	98.60	98.60	0	764	0.00%
2023/11/22	1	99.90	1	100.00	100.00	0	783	0.00%
2023/11/20	1	103.00	0	0.00	100.50	1	799	0.13%
2023/11/17	3	102.17	4	104.38	101.00	-1	795	-0.13%
2023/11/16	1	98.00	2	98.60	99.50	-1	760	-0.13%
2023/11/14	1	94.40	2	96.90	98.30	-1	770	-0.13%
2023/11/07	0	0.00	1	85.90	85.90	-1	736	-0.14%
2023/10/11	1	81.20	0	0.00	82.00	1	915	0.11%
2023/10/04	0	0.00	1	82.70	82.70	-1	917	-0.11%
2023/09/14	1	80.10	1	80.70	80.70	0	904	0.00%
2023/09/13	1	82.70	2	82.40	82.00	-1	893	-0.11%
2023/09/12	3	85.57	1	83.80	83.80	2	889	0.22%
2023/09/11	1	84.70	0	0.00	85.70	1	864	0.12%
2023/08/30	1	76.30	1	78.30	78.30	0	802	0.00%
2023/08/28	1	73.10	1	74.20	74.20	0	790	0.00%
2023/08/24	1	75.00	3	74.90	75.50	-2	764	-0.26%
2023/08/23	0	0.00	0.2	73.50	74.70	-0.2	756	-0.02%
2023/08/22	0.2	68.00	0	0.00	70.90	0.2	752	0.02%
2023/08/16	0	0.00	0.2	75.10	75.00	-0.2	714	-0.03%
2023/08/10	0.2	70.90	0	0.00	70.90	0.2	711	0.03%
2023/08/08	1	72.60	0	0.00	71.00	1	699	0.14%
2023/07/31	2	70.20	0	0.00	69.60	2	636	0.31%
2023/07/27	1	68.40	1	69.00	69.00	0	655	0.00%
2023/07/21	0	0.00	1	68.90	68.60	-1	623	-0.16%
2023/07/18	1	63.50	0	0.00	63.40	1	624	0.16%
2023/07/12	1	65.30	1	65.00	65.00	0	578	0.00%
2023/06/13	0	0.00	1	67.00	66.20	-1	474	-0.21%
2023/06/08	1	67.10	1	65.50	65.50	0	467	0.00%
2023/06/05	0	0.00	2	67.10	67.10	-2	450	-0.44%
2023/06/02	2	65.60	1	65.50	65.50	1	448	0.22%
2023/06/01	1	63.10	1	63.60	63.60	0	444	0.00%
2023/05/30	1	62.30	1	64.30	64.30	0	448	0.00%
2023/05/25	1	61.40	1	61.00	62.00	0	438	0.00%
2023/05/18	2	61.75	1	61.40	60.50	1	419	0.24%
2023/05/17	1	60.60	0	0.00	62.60	1	403	0.25%
2023/05/09	1	56.60	1	55.20	55.90	0	387	0.00%
2023/05/04	1	57.20	1	56.20	57.90	0	365	0.00%
2023/04/25	0	0.00	9	46.97	47.40	-9	342	-2.63%
2023/04/24	4	48.85	0	0.00	47.90	4	343	1.17%
2023/04/21	5	49.90	0	0.00	49.90	5	335	1.49%
2023/02/17	1	46.80	1	47.00	46.70	0	665	0.00%
2023/02/01	0	0.00	1	44.10	44.00	-1	747	-0.13%
2023/01/13	2	43.58	1	42.60	41.25	1	764	0.13%
2023/01/12	1	42.20	1	42.50	42.10	0	774	0.00%
2023/01/06	0	0.00	1	44.10	41.05	-1	793	-0.13%
2023/01/05	1	43.70	0	0.00	43.55	1	791	0.13%
2023/01/03	1	44.40	1	44.70	42.40	0	789	0.00%
2022/12/30	1	43.40	1	43.80	44.05	0	814	0.00%
2022/12/29	2	42.43	2	42.75	42.65	0	822	0.00%
2022/12/16	1	48.95	1	49.10	48.10	0	721	0.00%
2022/12/13	1	46.05	1	46.15	46.15	0	720	0.00%
2022/12/12	1	45.50	1	45.00	45.20	0	729	0.00%
2022/12/09	0	0.00	1	46.45	44.20	-1	723	-0.14%
2022/12/08	1	46.55	1	46.70	46.65	0	714	0.00%
2022/12/07	1	45.80	1	45.70	46.00	0	703	0.00%
2022/12/05	0	0.00	3	43.22	44.00	-3	680	-0.44%
2022/12/02	1	42.45	0	0.00	42.85	1	665	0.15%
2022/11/30	2	39.08	2	40.35	40.20	0	648	0.00%
2022/11/29	3	41.48	0	0.00	41.10	3	636	0.47%
2022/11/08	2	39.65	2	39.03	40.15	0	615	0.00%
2022/11/07	2	35.40	2	37.60	38.20	0	595	0.00%
2022/10/06	1	35.00	1	34.20	32.20	0	336	0.00%
2022/10/05	1	33.40	1	34.30	34.50	0	313	0.00%
2022/09/29	1	32.45	1	32.35	31.90	0	269	0.00%
2022/09/23	1	33.15	1	32.85	32.60	0	246	0.00%
2022/01/03	0	0.00	1	26.95	26.75	-1	212	-0.47%
2021/11/19	1	26.15	0	0.00	25.75	1	213	0.47%
2021/06/17	0	0.00	1	18.60	18.50	-1	408	-0.24%
2021/05/25	0	0.00	1	18.50	18.90	-1	398	-0.25%
2021/05/17	0	0.00	1	17.90	17.90	-1	396	-0.25%
2021/04/27	2	19.00	0	0.00	19.05	2	380	0.53%
2021/04/19	0	0.00	2	19.05	19.10	-2	418	-0.48%
2021/04/08	2	18.45	0	0.00	18.30	2	430	0.46%
2021/01/27	0	0.00	1	17.30	17.70	-1	721	-0.14%
2021/01/26	1	16.80	0	0.00	17.70	1	719	0.14%
2020/12/16	0	0.00	50	19.05	19.30	-50	654	-7.64%
2020/12/11	50	20.90	0	0.00	21.35	50	634	7.88%
2020/12/10	0	0.00	50	21.25	21.40	-50	637	-7.84%
2020/12/03	50	20.80	0	0.00	20.70	50	617	8.10%
2020/10/19	0	0.00	1	18.50	18.50	-1	482	-0.21%
2020/10/05	0	0.00	1	17.80	17.60	-1	400	-0.25%
2020/09/29	1	17.85	0	0.00	17.80	1	399	0.25%
2020/08/27	0	0.00	6	15.60	15.70	-6	252	-2.38%
2020/08/14	1	16.50	0	0.00	16.70	1	195	0.51%
2020/08/11	0	0.00	2	16.30	16.25	-2	178	-1.12%
2020/08/03	2	16.00	0	0.00	16.15	2	182	1.10%
2020/06/22	6	13.44	0	0.00	13.30	6	121	4.92%
2020/05/11	0	0.00	2	12.70	12.70	-2	94	-2.11%
2020/05/06	0	0.00	1	13.30	13.30	-1	90	-1.10%
2020/05/05	2	13.90	0	0.00	13.55	2	88	2.26%
2020/05/04	1	13.40	0	0.00	13.40	1	78	1.27%
2019/07/16	0	0.00	1	12.45	12.55	-1	278	-0.36%
2019/06/27	1	13.55	0	0.00	13.50	1	434	0.23%
2019/05/02	0	0.00	4	15.90	16.20	-4	359	-1.11%
2019/04/22	2	17.00	0	0.00	16.80	2	300	0.67%
2019/04/18	0	0.00	2	16.93	16.95	-2	267	-0.75%
2019/04/12	0	0.00	2	17.30	17.25	-2	259	-0.77%
2019/04/10	2	15.85	0	0.00	15.85	2	182	1.10%
2019/03/29	3	15.63	0	0.00	15.50	3	164	1.82%
2019/03/28	1	13.95	0	0.00	15.25	1	148	0.67%
2018/11/29	0	0.00	1	17.70	17.75	-1	333	-0.30%
2018/11/23	0	0.00	1	15.85	15.90	-1	293	-0.34%
2018/11/22	0	0.00	2	15.28	15.30	-2	266	-0.75%
2018/11/21	0	0.00	10	13.90	13.95	-10	234	-4.26%
2018/11/20	0	0.00	1	12.70	12.70	-1	202	-0.49%
2018/11/19	1	12.60	0	0.00	12.55	1	187	0.53%
2018/11/16	0	0.00	1	12.35	12.40	-1	159	-0.63%
2018/10/05	1	10.90	0	0.00	10.75	1	111	0.89%
2018/07/03	0	0.00	1	9.60	9.38	-1	264	-0.38%
2018/06/28	0	0.00	5	9.53	9.53	-5	262	-1.91%
2018/06/25	6	10.55	0	0.00	10.55	6	260	2.30%
2018/06/22	10	10.30	0	0.00	10.10	10	257	3.88%
2018/04/23	1	10.90	0	0.00	11.15	1	95	1.05%
2018/04/20	1	9.79	0	0.00	10.15	1	74	1.35%
2018/04/19	1	9.19	0	0.00	9.25	1	57	1.75%
2018/04/16	1	8.16	0	0.00	8.16	1	27	3.67%