智通 (8932)-玉山-城中券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
142.5
漲跌
▼2.5
漲幅
-1.72%
成交量
539張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	9	144.00	0	0.00	142.50	9	674	1.34%
2024/05/13	25	138.70	3	138.00	145.50	22	660	3.33%
2024/05/10	0	0.00	1	132.00	132.50	-1	623	-0.16%
2024/05/08	0	0.00	3	130.00	131.00	-3	621	-0.48%
2024/05/07	0	0.00	44	125.32	128.00	-44	609	-7.22%
2024/05/06	0	0.00	10	122.00	119.50	-10	586	-1.71%
2024/04/30	11	113.55	0	0.00	118.50	11	666	1.65%
2024/04/29	0	0.00	18	120.58	119.00	-18	687	-2.62%
2024/04/26	0	0.00	2	117.00	118.50	-2	683	-0.29%
2024/04/18	3	112.00	0	0.00	113.00	3	730	0.41%
2024/04/17	1	113.50	0	0.00	113.00	1	748	0.13%
2024/04/12	0	0.00	1	117.00	116.50	-1	769	-0.13%
2024/04/11	1	114.00	0	0.00	114.00	1	778	0.13%
2024/04/09	4	116.50	0	0.00	114.00	4	866	0.46%
2024/04/03	10	116.20	0	0.00	116.00	10	879	1.14%
2024/04/02	5	116.50	0	0.00	116.50	5	889	0.56%
2024/03/27	0	0.00	1	117.00	116.50	-1	936	-0.11%
2024/03/26	2	116.00	0	0.00	116.50	2	941	0.21%
2024/03/25	2	116.50	0	0.00	116.00	2	949	0.21%
2024/03/20	0.5	114.50	0	0.00	120.50	0.5	962	0.05%
2024/03/19	0	0.00	1	117.00	119.50	-1	936	-0.11%
2024/03/18	2	115.50	1	116.50	116.50	1	935	0.11%
2024/03/13	2	109.75	3	111.67	114.00	-1	940	-0.11%
2024/03/12	15	102.10	4	104.88	110.50	11	938	1.17%
2024/03/11	14	115.21	14	121.64	104.00	0	918	0.00%
2024/03/06	0	0.00	4	114.50	115.00	-4	982	-0.41%
2024/02/27	2	106.75	3	108.17	109.00	-1	1,010	-0.10%
2024/02/26	1	105.50	4	108.25	109.00	-3	1,012	-0.30%
2024/02/23	1	106.00	1	107.00	106.50	0	1,012	0.00%
2024/02/22	2	107.00	2	106.00	106.00	0	1,020	0.00%
2024/01/29	2	101.75	0	0.00	100.00	2	1,163	0.17%
2024/01/25	3	100.33	2	101.00	102.50	1	1,146	0.09%
2024/01/24	20	106.70	0	0.00	103.00	20	1,128	1.77%
2024/01/23	25	118.78	6	111.00	114.00	19	1,096	1.73%
2024/01/22	0	0.00	1	122.00	123.00	-1	1,072	-0.09%
2024/01/18	2	123.25	0	0.00	122.50	2	1,060	0.19%
2024/01/17	0	0.00	2	126.00	126.50	-2	1,049	-0.19%
2024/01/16	0	0.00	2.4	125.00	126.00	-2.4	1,037	-0.23%
2024/01/11	4	123.13	1	119.50	120.00	3	1,019	0.29%
2024/01/10	0	0.00	2	128.00	128.50	-2	1,001	-0.20%
2024/01/08	0	0.00	2	126.00	126.00	-2	987	-0.20%
2024/01/04	5	125.20	0	0.00	125.50	5	965	0.52%
2024/01/03	15	118.33	0	0.00	120.00	15	889	1.69%
2024/01/02	1	118.50	1	119.50	118.50	0	887	0.00%
2023/12/29	1	114.00	1	116.50	115.00	0	879	0.00%
2023/12/26	1	116.00	0	0.00	115.50	1	867	0.12%
2023/12/25	0	0.00	2	113.00	112.50	-2	850	-0.24%
2023/12/08	0.1	107.00	0	0.00	105.00	0.1	856	0.01%
2023/12/07	0.7	110.00	0	0.00	105.00	0.7	871	0.07%
2023/12/05	1	102.50	0	0.00	105.00	1	874	0.11%
2023/12/04	10	106.40	9	107.33	103.50	1	869	0.11%
2023/12/01	2.6	116.00	2	114.50	115.00	0.6	840	0.07%
2023/11/30	0	0.00	1	107.50	110.00	-1	777	-0.13%
2023/11/29	0	0.00	4	101.50	100.00	-4	743	-0.54%
2023/11/24	1	99.10	0	0.00	98.60	1	764	0.13%
2023/11/20	1	101.50	1	105.00	100.50	0	799	0.00%
2023/11/17	2	101.25	0	0.00	101.00	2	795	0.25%
2023/11/16	1	96.60	0	0.00	99.50	1	760	0.13%
2023/11/15	1	101.00	1	95.90	96.00	0	771	0.00%
2023/09/15	4	82.60	0	0.00	82.40	4	908	0.44%
2023/09/08	8	82.60	0	0.00	83.30	8	848	0.94%
2023/09/04	0	0.00	8	80.40	79.40	-8	831	-0.96%
2023/08/24	0	0.00	3	75.20	75.50	-3	764	-0.39%
2023/08/23	0	0.00	4	73.60	74.70	-4	756	-0.53%
2023/08/21	4	70.65	0	0.00	70.40	4	748	0.53%
2023/08/16	0	0.00	10	74.85	75.00	-10	714	-1.40%
2023/08/15	0	0.00	5	74.00	74.00	-5	705	-0.71%
2023/08/08	0	0.00	1	71.10	71.00	-1	699	-0.14%
2023/08/07	1	78.60	2	78.40	78.70	-1	679	-0.15%
2023/08/04	3	74.60	0	0.00	74.80	3	641	0.47%
2023/07/26	6	68.63	0	0.00	68.60	6	659	0.91%
2023/07/25	11	70.65	0	0.00	70.50	11	657	1.67%
2023/07/04	1	63.00	0	0.00	64.50	1	549	0.18%
2023/06/30	1	62.80	0	0.00	61.40	1	540	0.18%
2023/06/29	2	66.60	0	0.00	62.80	2	534	0.37%
2023/06/28	5	62.60	0	0.00	62.60	5	508	0.98%
2023/06/09	0	0.00	1	64.50	64.50	-1	468	-0.21%
2023/05/29	1	63.80	9	63.50	64.00	-8	453	-1.77%
2023/05/23	0	0.00	1	58.20	58.30	-1	428	-0.23%
2023/05/19	2	58.90	0	0.00	58.90	2	426	0.47%
2023/05/18	2	62.00	0	0.00	60.50	2	419	0.48%
2023/05/16	0	0.00	1	61.60	61.50	-1	394	-0.25%
2023/05/15	1	58.40	0	0.00	59.10	1	389	0.26%
2023/05/11	2	57.40	2	55.70	57.60	0	388	0.00%
2023/05/10	1	57.70	0	0.00	57.90	1	386	0.26%
2023/05/05	9	55.93	0	0.00	52.20	9	377	2.39%
2023/05/04	2	56.30	0	0.00	57.90	2	365	0.55%
2023/05/03	1	55.20	0	0.00	56.20	1	351	0.28%
2023/05/02	1	51.20	0	0.00	52.00	1	338	0.30%
2023/01/06	0	0.00	1	41.90	41.05	-1	793	-0.13%
2023/01/05	1	43.65	0	0.00	43.55	1	791	0.13%
2022/12/23	2	38.70	2	39.25	39.70	0	822	0.00%
2022/12/21	0	0.00	1	42.35	42.30	-1	771	-0.13%
2022/12/19	1	49.45	0	0.00	48.70	1	732	0.14%
2022/12/16	0	0.00	1	48.80	48.10	-1	721	-0.14%
2022/12/13	1	46.30	0	0.00	46.15	1	720	0.14%
2022/11/16	0	0.00	1	40.30	40.40	-1	653	-0.15%
2022/10/06	1	34.85	2	32.33	32.20	-1	336	-0.30%
2022/10/05	1	34.40	0	0.00	34.50	1	313	0.32%
2022/09/23	0	0.00	1	32.10	32.60	-1	246	-0.41%
2022/09/22	1	31.15	0	0.00	32.10	1	231	0.43%
2022/09/01	1	28.80	0	0.00	29.00	1	138	0.72%
2022/08/16	1	27.60	1	27.35	27.35	0	50	0.00%
2021/11/30	0	0.00	1	27.60	26.05	-1	232	-0.43%
2021/09/23	0	0.00	1	18.65	18.60	-1	148	-0.67%
2021/06/16	0	0.00	1	18.15	18.20	-1	399	-0.25%
2021/05/20	0	0.00	1	18.30	18.05	-1	390	-0.26%
2021/04/21	0	0.00	5	19.35	19.35	-5	395	-1.27%
2021/04/14	5	18.35	0	0.00	18.35	5	431	1.16%
2021/04/01	0	0.00	1	18.55	18.70	-1	425	-0.23%
2021/03/31	1	18.95	0	0.00	18.80	1	427	0.23%
2021/03/11	1	17.80	0	0.00	17.90	1	508	0.20%
2021/03/04	1	16.70	0	0.00	16.95	1	540	0.19%
2021/02/01	0	0.00	1	16.70	17.20	-1	716	-0.14%
2021/01/27	0	0.00	1	17.55	17.70	-1	721	-0.14%
2021/01/12	2	19.68	0	0.00	18.15	2	696	0.29%
2020/12/24	0	0.00	1	19.40	19.25	-1	688	-0.15%
2020/12/18	0	0.00	1	18.25	18.10	-1	690	-0.14%
2020/12/17	2	18.15	0	0.00	17.70	2	674	0.30%
2020/12/15	0	0.00	2	19.90	19.80	-2	643	-0.31%
2020/12/14	1	20.75	0	0.00	20.90	1	647	0.15%
2020/12/10	1	21.50	0	0.00	21.40	1	637	0.16%
2020/12/07	0	0.00	1	20.70	20.60	-1	615	-0.16%
2020/12/03	0	0.00	5	20.92	20.70	-5	617	-0.81%
2020/11/20	0	0.00	2	21.80	21.80	-2	571	-0.35%
2020/11/18	1	20.75	0	0.00	20.65	1	546	0.18%
2020/11/17	1	21.30	0	0.00	21.35	1	532	0.19%
2020/11/16	0	0.00	1	20.10	20.65	-1	519	-0.19%
2020/11/05	5	18.89	0	0.00	18.90	5	490	1.02%
2020/11/04	0	0.00	3	19.00	18.80	-3	488	-0.61%
2020/10/30	1	18.70	0	0.00	18.75	1	484	0.21%
2020/09/25	1	15.95	0	0.00	16.20	1	380	0.26%
2020/07/31	0	0.00	4	15.70	15.85	-4	171	-2.34%
2020/06/18	0	0.00	1	12.60	12.90	-1	111	-0.90%
2019/10/16	1	15.40	0	0.00	15.50	1	269	0.37%
2019/05/08	1	15.50	0	0.00	15.00	1	377	0.26%
2019/05/02	1	15.95	0	0.00	16.20	1	359	0.28%
2019/04/25	1	16.20	0	0.00	16.10	1	310	0.32%
2019/04/22	0	0.00	1	17.00	16.80	-1	300	-0.33%
2019/04/16	1	16.90	0	0.00	16.85	1	268	0.37%
2019/04/12	1	18.45	0	0.00	17.25	1	259	0.39%
2019/04/11	0	0.00	5	17.00	17.00	-5	241	-2.07%
2019/03/28	1	13.85	0	0.00	15.25	1	148	0.67%
2018/12/26	1	17.00	0	0.00	16.90	1	473	0.21%
2018/12/21	0	0.00	3	18.40	18.50	-3	462	-0.65%
2018/12/20	0	0.00	1	18.60	18.15	-1	457	-0.22%
2018/12/18	0	0.00	1	18.90	18.60	-1	448	-0.22%
2018/12/12	3	17.80	0	0.00	16.90	3	422	0.71%
2018/12/11	3	18.20	0	0.00	18.05	3	414	0.72%
2018/12/04	1	16.95	0	0.00	17.65	1	356	0.28%
2018/11/30	0	0.00	6	17.95	17.75	-6	342	-1.75%
2018/11/29	7	17.46	0	0.00	17.75	7	333	2.10%
2018/11/28	3	15.40	0	0.00	16.15	3	319	0.94%
2018/11/23	0	0.00	4	16.00	15.90	-4	293	-1.36%
2018/11/22	0	0.00	20	15.30	15.30	-20	266	-7.49%
2018/11/15	1	10.70	0	0.00	11.30	1	117	0.85%
2018/11/13	3	10.12	0	0.00	10.20	3	97	3.09%
2018/10/09	0	0.00	10	9.94	9.85	-10	131	-7.63%
2018/10/08	10	10.39	2	10.50	10.50	8	126	6.35%
2018/10/05	2	10.88	0	0.00	10.75	2	111	1.79%
2018/04/17	0	0.00	46	8.34	8.29	-46	39	-117.70%
2018/02/21	41	8.02	0	0.00	8.87	41	18	217.70%