智通 (8932)-凱基-高美館券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
142.5
漲跌
▼2.5
漲幅
-1.72%
成交量
539張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	140.50	145.50	-2	660	-0.30%
2024/05/09	1	130.50	1	131.00	130.00	0	625	0.00%
2024/04/30	1	114.00	0	0.00	118.50	1	666	0.15%
2024/04/29	1	120.50	0	0.00	119.00	1	687	0.15%
2024/04/26	0	0.00	1	117.00	118.50	-1	683	-0.15%
2024/04/09	1	114.00	0	0.00	114.00	1	866	0.12%
2024/01/08	1	125.50	1	126.00	126.00	0	987	0.00%
2024/01/05	1	126.00	1	125.00	124.00	0	979	0.00%
2023/12/12	1	109.50	1	108.00	108.50	0	854	0.00%
2023/12/05	0	0.00	1	104.50	105.00	-1	874	-0.11%
2023/12/04	2	105.25	1	107.50	103.50	1	869	0.11%
2023/12/01	1	111.50	1	114.50	115.00	0	840	0.00%
2023/11/15	0	0.00	1	95.70	96.00	-1	771	-0.13%
2023/09/18	0	0.00	2	85.20	83.80	-2	905	-0.22%
2023/09/14	2	80.30	0	0.00	80.70	2	904	0.22%
2023/09/08	1	81.90	0	0.00	83.30	1	848	0.12%
2023/08/31	0	0.00	1	78.60	78.60	-1	812	-0.12%
2023/08/21	0	0.00	7	71.31	70.40	-7	748	-0.94%
2023/08/15	0.2	74.00	0	0.00	74.00	0.2	705	0.02%
2023/08/01	0	0.00	3	70.00	70.30	-3	629	-0.48%
2023/06/12	0	0.00	2	68.10	66.60	-2	471	-0.42%
2023/06/08	2	65.60	0	0.00	65.50	2	467	0.43%
2023/05/25	0	0.00	2	62.20	62.00	-2	438	-0.46%
2023/05/19	2	58.70	0	0.00	58.90	2	426	0.47%
2023/05/18	1	61.10	4	61.93	60.50	-3	419	-0.71%
2023/05/15	3	59.07	0	0.00	59.10	3	389	0.77%
2023/05/05	4	58.00	4	52.20	52.20	0	377	0.00%
2023/04/18	0	0.00	1	47.10	46.60	-1	338	-0.30%
2023/03/20	1	44.00	0	0.00	43.95	1	562	0.18%
2022/12/01	0	0.00	2	41.65	41.55	-2	654	-0.31%
2022/11/30	2	39.33	0	0.00	40.20	2	648	0.31%
2022/11/16	0	0.00	1	40.65	40.40	-1	653	-0.15%
2022/11/15	1	41.00	0	0.00	40.80	1	650	0.15%
2022/10/24	0	0.00	1	32.85	32.35	-1	475	-0.21%
2022/10/19	1	31.65	0	0.00	31.70	1	442	0.23%
2022/10/07	8	31.51	8	32.14	32.25	0	380	0.00%
2021/11/19	0	0.00	8	25.10	25.75	-8	213	-3.75%
2021/11/18	8	23.98	0	0.00	24.10	8	194	4.11%
2021/10/26	0	0.00	1	20.50	20.95	-1	157	-0.63%
2021/10/25	1	20.85	0	0.00	20.95	1	147	0.68%
2021/08/11	0	0.00	3	18.55	18.40	-3	342	-0.88%
2021/07/14	0	0.00	2	18.80	18.75	-2	455	-0.44%
2021/06/22	1	19.05	1	19.40	19.40	0	501	0.00%
2021/06/21	0	0.00	1	19.20	19.05	-1	492	-0.20%
2021/06/17	2	18.65	1	18.70	18.50	1	408	0.24%
2021/04/19	2	19.05	0	0.00	19.10	2	418	0.48%
2021/03/15	2	17.23	0	0.00	17.20	2	519	0.39%
2021/03/11	1	17.80	0	0.00	17.90	1	508	0.20%
2021/03/05	0	0.00	92	16.98	17.15	-92	536	-17.13%
2021/03/04	0	0.00	32	16.81	16.95	-32	540	-5.92%
2021/02/25	0	0.00	66	17.61	17.35	-66	599	-11.00%
2021/02/02	0	0.00	1	17.40	17.90	-1	715	-0.14%
2021/02/01	1	16.50	0	0.00	17.20	1	716	0.14%
2021/01/14	0	0.00	10	19.50	19.35	-10	708	-1.41%
2021/01/07	0	0.00	1	17.05	17.55	-1	643	-0.16%
2021/01/06	1	16.50	0	0.00	16.50	1	671	0.15%
2020/12/29	0	0.00	5	19.01	18.60	-5	697	-0.72%
2020/12/22	2	18.28	1	18.50	18.60	1	697	0.14%
2020/12/21	2	18.58	0	0.00	18.70	2	696	0.29%
2020/12/18	200	18.20	0	0.00	18.10	200	690	28.98%	大買/鉅額交易
2020/12/17	1	18.30	0	0.00	17.70	1	674	0.15%
2020/12/15	1	20.50	0	0.00	19.80	1	643	0.16%
2020/12/10	0	0.00	2	21.55	21.40	-2	637	-0.31%
2020/12/03	1	20.70	0	0.00	20.70	1	617	0.16%
2020/12/02	1	20.65	2	21.00	21.60	-1	611	-0.16%
2020/12/01	2	22.60	0	0.00	21.55	2	604	0.33%
2020/11/25	0	0.00	8	21.45	21.40	-8	617	-1.30%
2020/11/20	8	21.80	0	0.00	21.80	8	571	1.40%
2020/11/17	0	0.00	2	20.80	21.35	-2	532	-0.38%
2020/11/16	2	20.55	0	0.00	20.65	2	519	0.39%
2020/09/30	0	0.00	13	17.59	17.65	-13	401	-3.23%
2020/09/29	0	0.00	7	17.80	17.80	-7	399	-1.75%
2020/08/20	0	0.00	10	16.69	16.90	-10	233	-4.28%
2020/08/19	0	0.00	5	17.00	17.00	-5	222	-2.24%
2020/08/18	0	0.00	10	16.83	16.95	-10	212	-4.72%
2020/08/11	0	0.00	5	16.20	16.25	-5	178	-2.80%
2020/08/05	0	0.00	2	16.35	16.35	-2	188	-1.06%
2020/08/03	0	0.00	10	16.10	16.15	-10	182	-5.48%
2020/07/31	0	0.00	10	16.00	15.85	-10	171	-5.84%
2020/04/24	7	10.00	0	0.00	10.00	7	57	12.11%
2020/04/23	6	10.10	0	0.00	10.10	6	57	10.40%
2020/04/22	2	10.10	0	0.00	10.05	2	57	3.47%
2020/04/21	2	10.25	0	0.00	10.20	2	57	3.50%
2019/10/02	10	13.35	0	0.00	13.40	10	148	6.73%
2019/10/01	10	13.53	0	0.00	13.60	10	146	6.83%
2019/09/25	2	13.65	0	0.00	13.70	2	141	1.41%
2019/09/24	2	13.10	0	0.00	13.80	2	138	1.45%
2019/09/17	16	13.12	0	0.00	13.15	16	183	8.74%
2019/09/11	8	13.34	0	0.00	13.35	8	198	4.02%
2019/09/10	7	13.20	0	0.00	13.20	7	206	3.39%
2019/07/26	0	0.00	2	13.20	13.15	-2	218	-0.91%
2019/07/25	2	13.05	0	0.00	13.05	2	220	0.91%
2019/06/11	0	0.00	1	15.60	15.30	-1	401	-0.25%
2019/05/15	1	15.15	0	0.00	15.20	1	384	0.26%
2019/03/11	0	0.00	1	14.15	14.20	-1	213	-0.47%
2019/03/06	0	0.00	2	13.88	14.45	-2	246	-0.81%
2019/03/05	0	0.00	1	14.50	14.50	-1	255	-0.39%
2019/02/18	4	16.04	0	0.00	15.75	4	463	0.86%
2018/11/30	0	0.00	1	18.00	17.75	-1	342	-0.29%
2018/11/29	1	16.50	0	0.00	17.75	1	333	0.30%
2018/11/22	0	0.00	41	15.29	15.30	-41	266	-15.36%
2018/11/21	2	13.95	0	0.00	13.95	2	234	0.85%
2018/11/19	0	0.00	5	12.94	12.55	-5	187	-2.66%
2018/11/16	5	12.40	0	0.00	12.40	5	159	3.14%
2018/10/08	0	0.00	3	10.15	10.50	-3	126	-2.38%
2018/10/05	3	10.95	0	0.00	10.75	3	111	2.68%
2018/10/02	0	0.00	5	10.00	10.10	-5	94	-5.30%
2018/09/05	0	0.00	7	10.45	10.10	-7	104	-6.72%
2018/08/10	12	11.90	0	0.00	11.90	12	129	9.29%
2018/04/23	0	0.00	4	11.15	11.15	-4	95	-4.18%
2018/04/20	4	10.15	3	9.40	10.15	1	74	1.35%
2018/04/19	3	9.25	0	0.00	9.25	3	57	5.24%
2018/02/26	0	0.00	7	7.91	8.03	-7	19	-35.99%
2018/02/23	0	0.00	3	8.07	8.00	-3	19	-15.40%