智通 (8932)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	113.00	1	115.00	115.50	0	685	0.00%
2024/04/24	0	0.00	1	115.00	114.00	-1	694	-0.14%
2024/04/22	0	0.00	3	114.17	114.00	-3	720	-0.42%
2024/04/17	1	113.50	0	0.00	113.00	1	748	0.13%
2024/04/16	1	114.00	0	0.00	114.00	1	761	0.13%
2024/04/15	1	114.00	1	115.00	115.00	0	761	0.00%
2024/04/12	0	0.00	2	117.00	116.50	-2	769	-0.26%
2024/04/09	3	114.83	10	115.80	114.00	-7	866	-0.81%
2024/04/08	0	0.00	2	116.75	118.50	-2	875	-0.23%
2024/04/03	0	0.00	4	116.75	116.00	-4	879	-0.45%
2024/04/01	0	0.00	3	117.50	119.00	-3	900	-0.33%
2024/03/29	3	117.00	1	118.00	117.00	2	917	0.22%
2024/03/27	2	116.75	1	118.50	116.50	1	936	0.11%
2024/03/26	1	116.00	0	0.00	116.50	1	941	0.11%
2024/03/25	1	116.50	3	116.33	116.00	-2	949	-0.21%
2024/03/22	1	116.00	1	117.00	118.00	0	955	0.00%
2024/03/21	10	118.70	0.1	117.10	115.50	9.9	963	1.03%
2024/03/20	1.1	120.50	0	0.00	120.50	1.1	962	0.11%
2024/03/19	1	119.00	1	118.50	119.50	0	936	0.00%
2024/03/18	0	0.00	2	114.50	116.50	-2	935	-0.21%
2024/03/15	4	112.75	0	0.00	113.00	4	933	0.43%
2024/03/14	0	0.00	12	111.58	112.50	-12	936	-1.28%
2024/03/13	0	0.00	3	107.50	114.00	-3	940	-0.32%
2024/03/12	1	105.50	17	106.32	110.50	-16	938	-1.71%
2024/03/11	15	114.80	2	113.50	104.00	13	918	1.42%
2024/03/08	8	113.56	0	0.00	112.50	8	882	0.91%
2024/03/07	10	115.40	0	0.00	115.00	10	915	1.09%
2024/03/06	4	112.00	0	0.00	115.00	4	982	0.41%
2024/03/05	12	109.54	1	111.00	111.00	11	1,021	1.08%
2024/03/01	1	109.50	1	109.50	109.50	0	1,010	0.00%
2024/02/29	1	110.50	1	109.50	109.50	0	1,015	0.00%
2024/02/21	0	0.00	1	107.50	107.00	-1	1,035	-0.10%
2024/02/20	0	0.00	0	104.00	104.50	0	1,078	0.00%
2024/02/15	0	0.00	4	105.25	104.50	-4	1,120	-0.36%
2024/01/29	1	105.00	1	102.50	100.00	0	1,163	0.00%
2024/01/25	0	0.00	2	102.50	102.50	-2	1,146	-0.17%
2024/01/24	8	104.63	1	112.00	103.00	7	1,128	0.62%
2024/01/23	1	112.00	1	113.04	114.00	0	1,096	0.00%
2024/01/17	0	0.00	1	126.00	126.50	-1	1,049	-0.10%
2024/01/16	1.1	125.38	0	0.00	126.00	1.1	1,037	0.10%
2024/01/05	1	127.00	1	125.00	124.00	0	979	0.00%
2024/01/04	8	126.38	9	125.94	125.50	-1	965	-0.10%
2024/01/03	1	118.50	0	0.00	120.00	1	889	0.11%
2023/12/22	0	0.00	1	110.50	110.50	-1	840	-0.12%
2023/12/20	0	0.00	2	108.50	108.50	-2	846	-0.24%
2023/12/14	1	106.50	0	0.00	106.00	1	859	0.12%
2023/12/11	1	103.50	0	0.00	106.00	1	853	0.12%
2023/12/05	0	0.00	2	105.75	105.00	-2	874	-0.23%
2023/12/04	4	104.25	1	104.50	103.50	3	869	0.34%
2023/12/01	2	112.25	2	112.75	115.00	0	840	0.00%
2023/11/30	0	0.00	1.1	110.00	110.00	-1.1	777	-0.14%
2023/11/24	0	0.00	1	98.80	98.60	-1	764	-0.13%
2023/11/22	0	99.60	0	0.00	100.00	0	783	0.00%
2023/11/21	0	0.00	1	101.50	100.00	-1	790	-0.13%
2023/11/20	2	102.50	2	103.75	100.50	0	799	0.00%
2023/11/17	1	101.50	0	0.00	101.00	1	795	0.13%
2023/11/16	1	99.50	0	0.00	99.50	1	760	0.13%
2023/11/14	0	0.00	1	97.20	98.30	-1	770	-0.13%
2023/11/13	1	94.20	1	94.30	94.30	0	752	0.00%
2023/11/06	1	84.20	1	84.90	85.20	0	742	0.00%
2023/09/13	1	82.30	0	0.00	82.00	1	893	0.11%
2023/08/23	0	0.00	1	74.80	74.70	-1	756	-0.13%
2023/08/21	1	70.90	0	0.00	70.40	1	748	0.13%
2023/08/08	1	70.90	0	0.00	71.00	1	699	0.14%
2022/12/23	1	38.90	1	38.50	39.70	0	822	0.00%
2022/12/22	6	41.04	6	41.33	39.45	0	789	0.00%
2022/12/07	6	45.73	6	44.67	46.00	0	703	0.00%
2022/08/23	0	0.00	9	27.84	27.80	-9	74	-12.01%
2022/08/18	9	26.06	0	0.00	26.35	9	61	14.56%
2021/09/02	0	0.00	2	18.10	18.05	-2	331	-0.60%
2021/06/22	0	0.00	1	19.10	19.40	-1	501	-0.20%
2021/06/09	0	0.00	1	18.10	18.15	-1	386	-0.26%
2021/05/06	0	0.00	1	18.85	18.50	-1	398	-0.25%
2021/05/03	1	18.90	0	0.00	18.80	1	362	0.28%
2021/01/28	0	0.00	1	16.95	16.95	-1	712	-0.14%
2021/01/21	1	18.05	0	0.00	17.85	1	721	0.14%
2021/01/14	0	0.00	7	19.30	19.35	-7	708	-0.99%
2021/01/08	7	18.70	0	0.00	18.85	7	656	1.07%
2020/12/17	0	0.00	2	18.15	17.70	-2	674	-0.30%
2020/12/15	2	20.05	0	0.00	19.80	2	643	0.31%
2020/12/10	2	21.08	0	0.00	21.40	2	637	0.31%
2020/11/30	0	0.00	8	21.50	21.60	-8	613	-1.30%
2020/11/26	0	0.00	7	21.46	21.00	-7	618	-1.13%
2020/11/23	0	0.00	2	21.60	21.95	-2	579	-0.35%
2020/11/17	2	21.90	0	0.00	21.35	2	532	0.38%
2020/08/18	0	0.00	5	16.90	16.95	-5	212	-2.36%
2020/08/17	0	0.00	2	16.70	16.70	-2	199	-1.00%
2020/08/14	0	0.00	3	16.55	16.70	-3	195	-1.53%
2020/08/03	0	0.00	5	16.30	16.15	-5	182	-2.74%
2020/07/29	0	0.00	1	14.55	14.70	-1	152	-0.65%
2020/07/22	1	13.60	0	0.00	13.95	1	152	0.66%
2020/05/08	1	13.05	0	0.00	12.95	1	93	1.06%
2019/11/27	2	14.00	0	0.00	14.00	2	329	0.61%
2019/11/26	10	13.90	0	0.00	13.85	10	326	3.06%
2019/10/17	2	15.60	0	0.00	15.10	2	283	0.71%
2019/09/27	0	0.00	4	13.55	13.40	-4	143	-2.79%
2019/08/26	0	0.00	2	13.00	12.90	-2	219	-0.91%
2019/07/19	2	12.10	0	0.00	11.90	2	255	0.78%
2019/07/11	1	12.95	0	0.00	12.95	1	311	0.32%
2019/06/26	3	13.50	0	0.00	13.50	3	450	0.67%
2019/04/19	0	0.00	1	16.85	16.10	-1	295	-0.34%
2019/04/18	0	0.00	1	17.00	16.95	-1	267	-0.37%
2019/04/12	2	17.45	3	17.55	17.25	-1	259	-0.39%
2019/04/08	2	14.45	0	0.00	14.45	2	181	1.10%
2019/04/01	1	16.00	0	0.00	15.45	1	170	0.59%
2018/12/12	0	0.00	1	17.80	16.90	-1	422	-0.24%
2018/12/11	1	18.10	0	0.00	18.05	1	414	0.24%
2018/12/10	5	18.55	0	0.00	18.50	5	405	1.23%
2018/12/06	10	18.75	0	0.00	18.60	10	379	2.64%
2018/11/30	0	0.00	6	17.70	17.75	-6	342	-1.75%
2018/11/28	0	0.00	3	16.03	16.15	-3	319	-0.94%
2018/11/26	2	14.80	0	0.00	15.00	2	305	0.66%
2018/11/23	3	15.80	0	0.00	15.90	3	293	1.02%
2018/11/22	1	15.30	0	0.00	15.30	1	266	0.37%
2018/11/21	0	0.00	2	13.95	13.95	-2	234	-0.85%
2018/11/19	2	12.65	0	0.00	12.55	2	187	1.06%
2018/07/13	0	0.00	1	9.89	9.93	-1	247	-0.40%
2018/06/28	1	9.56	0	0.00	9.53	1	262	0.38%
2018/06/26	0	0.00	1	10.05	10.40	-1	261	-0.38%
2018/05/16	0	0.00	20	11.00	10.85	-20	198	-10.07%
2018/05/10	0	0.00	1	11.35	11.45	-1	170	-0.59%
2018/04/24	21	12.25	22	11.67	12.25	-1	124	-0.80%
2018/04/17	1	8.20	0	0.00	8.29	1	39	2.56%
2018/03/29	1	7.30	0	0.00	7.43	1	19	5.24%