智通 (8932)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
625張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	123.50	128.00	-3	609	-0.49%
2024/05/06	0	0.00	2	120.50	119.50	-2	586	-0.34%
2024/05/03	0	0.00	2	119.00	116.50	-2	599	-0.33%
2024/04/30	4	114.38	0	0.00	118.50	4	666	0.60%
2024/04/26	0	0.00	4	118.25	118.50	-4	683	-0.59%
2024/04/19	0	0.00	1	114.00	113.00	-1	722	-0.14%
2024/04/15	3	115.00	0	0.00	115.00	3	761	0.39%
2024/04/12	0	0.00	2	117.00	116.50	-2	769	-0.26%
2024/04/10	0	0.00	3	117.00	117.50	-3	864	-0.35%
2024/04/09	8	115.38	0	0.00	114.00	8	866	0.92%
2024/04/01	0	0.00	5	119.50	119.00	-5	900	-0.56%
2024/03/26	0	0.00	1	118.50	116.50	-1	941	-0.11%
2024/03/20	1	113.00	1	120.50	120.50	0	962	0.00%
2024/03/19	0	0.00	2	119.00	119.50	-2	936	-0.21%
2024/03/18	0	0.00	1	116.00	116.50	-1	935	-0.11%
2024/03/15	0	0.00	1	115.00	113.00	-1	933	-0.11%
2024/03/13	2	106.00	2	114.00	114.00	0	940	0.00%
2024/03/11	7	115.21	4	116.75	104.00	3	918	0.33%
2024/03/08	0	0.00	2	112.50	112.50	-2	882	-0.23%
2024/03/07	2	113.00	0	0.00	115.00	2	915	0.22%
2024/03/06	0	0.00	3	113.17	115.00	-3	982	-0.31%
2024/03/05	2	110.00	0	0.00	111.00	2	1,021	0.20%
2024/03/04	0	0.00	2	113.00	110.00	-2	1,020	-0.20%
2024/02/27	2	107.25	0	0.00	109.00	2	1,010	0.20%
2024/02/22	1	105.50	0	0.00	106.00	1	1,020	0.10%
2024/02/20	1	104.50	0	0.00	104.50	1	1,078	0.09%
2024/02/19	2	104.00	0	0.00	104.00	2	1,080	0.19%
2024/02/16	0	0.00	0	107.50	107.50	0	1,097	0.00%
2024/02/15	0	0.00	1	104.51	104.50	-1	1,120	-0.09%
2024/02/05	1	101.50	0	0.00	101.00	1	1,173	0.09%
2024/02/01	0	0.00	0.1	102.54	101.50	-0.1	1,168	-0.01%
2024/01/29	4	101.38	0	0.00	100.00	4	1,163	0.34%
2024/01/26	1	101.00	0	0.00	101.50	1	1,159	0.09%
2024/01/24	1.1	103.19	0	0.00	103.00	1.1	1,128	0.10%
2024/01/23	0.1	112.90	0	0.00	114.00	0.1	1,096	0.00%
2024/01/18	1	123.50	0	0.00	122.50	1	1,060	0.09%
2024/01/16	0	0.00	0	124.75	126.00	0	1,037	0.00%
2024/01/12	0	119.00	0	0.00	120.00	0	1,026	0.00%
2024/01/09	0	0.00	1	125.50	126.00	-1	987	-0.10%
2024/01/05	7	126.79	6	125.00	124.00	1	979	0.10%
2023/12/20	0	0.00	1	109.00	108.50	-1	846	-0.12%
2023/12/14	1	110.00	0	0.00	106.00	1	859	0.12%
2023/12/04	1	105.50	0	0.00	103.50	1	869	0.11%
2023/11/17	0	0.00	1	102.00	101.00	-1	795	-0.13%
2023/11/15	1	95.50	0	0.00	96.00	1	771	0.13%
2023/09/08	0	0.00	1	83.20	83.30	-1	848	-0.12%
2023/09/04	1	79.00	0	0.00	79.40	1	831	0.12%
2023/08/09	0	0.00	1	72.80	71.00	-1	712	-0.14%
2023/08/08	1	71.00	0	0.00	71.00	1	699	0.14%
2023/07/20	0	0.00	6	66.52	67.80	-6	620	-0.97%
2023/07/18	4	62.93	0	0.00	63.40	4	624	0.64%
2023/07/17	2	64.55	0	0.00	65.20	2	615	0.32%
2023/05/08	0	0.00	1	54.30	54.30	-1	383	-0.26%
2023/05/05	1	52.30	0	0.00	52.20	1	377	0.27%
2022/12/02	0	0.00	2	42.55	42.85	-2	665	-0.30%
2022/12/01	0	0.00	2	41.75	41.55	-2	654	-0.31%
2022/11/28	0	0.00	3	40.40	40.45	-3	631	-0.47%
2022/11/08	0	0.00	8	39.51	40.15	-8	615	-1.30%
2022/10/04	0	0.00	4	32.95	32.95	-4	293	-1.36%
2022/09/26	0	0.00	3	32.85	32.50	-3	249	-1.20%
2022/09/23	3	32.30	0	0.00	32.60	3	246	1.22%
2022/09/01	0	0.00	1	28.95	29.00	-1	138	-0.72%
2022/08/31	1	28.30	0	0.00	28.60	1	133	0.75%
2022/08/24	2	27.70	0	0.00	27.50	2	77	2.60%
2022/06/07	2	26.45	0	0.00	26.45	2	45	4.36%
2022/01/10	1	25.80	0	0.00	26.50	1	197	0.51%
2021/12/30	0	0.00	1	27.10	26.75	-1	215	-0.46%
2021/12/06	1	25.85	0	0.00	25.85	1	236	0.42%
2021/12/01	0	0.00	1	25.30	25.35	-1	235	-0.42%
2021/11/17	1	21.85	0	0.00	22.00	1	187	0.53%
2021/11/05	0	0.00	1	21.00	20.95	-1	175	-0.57%
2021/11/03	0	0.00	2	20.60	20.60	-2	178	-1.12%
2021/11/02	0	0.00	1	19.95	19.95	-1	173	-0.58%
2021/10/29	2	19.38	0	0.00	19.55	2	165	1.21%
2021/10/27	6	20.30	0	0.00	20.35	6	160	3.75%
2021/10/26	1	21.05	0	0.00	20.95	1	157	0.63%
2021/10/25	0	0.00	16	20.10	20.95	-16	147	-10.88%
2021/10/20	0	0.00	1	19.15	19.00	-1	138	-0.72%
2021/10/19	0	0.00	4	19.13	19.15	-4	138	-2.89%
2021/10/05	0	0.00	1	18.75	18.75	-1	144	-0.69%
2021/09/28	1	18.70	0	0.00	18.70	1	146	0.68%
2021/09/27	1	18.65	0	0.00	18.65	1	145	0.69%
2021/09/15	0	0.00	1	18.85	18.85	-1	159	-0.63%
2021/09/10	0	0.00	1	18.75	18.80	-1	214	-0.47%
2021/09/09	0	0.00	1	18.55	18.60	-1	274	-0.36%
2021/09/02	1	18.05	0	0.00	18.05	1	331	0.30%
2021/09/01	1	18.05	0	0.00	18.20	1	334	0.30%
2021/08/27	4	18.08	0	0.00	18.10	4	338	1.18%
2021/08/18	0	0.00	1	18.55	18.55	-1	339	-0.29%
2021/08/17	1	18.05	0	0.00	18.05	1	344	0.29%
2021/08/10	1	18.45	0	0.00	18.40	1	334	0.30%
2021/08/04	0	0.00	2	18.60	18.60	-2	352	-0.57%
2021/08/03	1	18.65	0	0.00	18.65	1	360	0.28%
2021/08/02	2	18.60	0	0.00	18.70	2	362	0.55%
2021/07/28	4	18.50	0	0.00	18.70	4	385	1.04%
2021/07/27	0	0.00	0.4	18.65	18.70	-0.4	413	-0.11%
2021/07/22	0	0.00	1	18.80	18.65	-1	424	-0.24%
2021/07/20	1	18.55	0	0.00	18.55	1	430	0.23%
2021/07/12	7	19.09	1	19.55	18.80	6	479	1.25%
2021/07/08	1	18.65	0	0.00	18.70	1	472	0.21%
2021/07/07	2	18.70	0	0.00	18.65	2	468	0.43%
2021/07/06	1	18.75	0	0.00	18.75	1	470	0.21%
2021/07/05	0	0.00	1	18.95	18.80	-1	473	-0.21%
2021/07/01	0	0.00	1	19.00	18.85	-1	476	-0.21%
2021/06/30	0	0.00	1	18.95	18.90	-1	499	-0.20%
2021/06/29	0	0.00	1	18.95	18.90	-1	502	-0.20%
2021/06/25	1	18.70	0	0.00	18.70	1	513	0.19%
2021/06/23	4	19.16	5	19.47	19.10	-1	511	-0.20%
2021/06/22	1	19.10	1	19.30	19.40	0	501	0.00%
2021/06/21	5	19.10	2	19.60	19.05	3	492	0.61%
2021/06/18	2	18.40	0	0.00	18.60	2	464	0.43%
2021/06/17	1	19.30	4	18.88	18.50	-3	408	-0.73%
2021/06/16	1	18.05	0	0.00	18.20	1	399	0.25%
2021/06/15	1	18.05	0	0.00	18.05	1	367	0.27%
2021/06/10	1	18.05	0	0.00	18.20	1	377	0.26%
2021/06/09	3	18.05	0	0.00	18.15	3	386	0.78%
2021/06/08	2	18.15	0	0.00	18.30	2	395	0.51%
2021/06/07	1	18.15	0	0.00	18.30	1	395	0.25%
2021/06/03	1	18.35	0	0.00	18.35	1	394	0.25%
2021/05/26	0	0.00	2	19.00	18.90	-2	393	-0.51%
2021/05/21	0	0.00	5	18.20	18.20	-5	396	-1.26%
2021/05/07	0	0.00	3	19.05	19.00	-3	402	-0.74%
2021/05/05	0	0.00	2	19.00	18.80	-2	391	-0.51%
2021/04/27	0	0.00	5	19.10	19.05	-5	380	-1.31%
2021/04/20	0	0.00	3	19.40	19.50	-3	398	-0.75%
2021/04/19	0	0.00	12	19.15	19.10	-12	418	-2.87%
2021/04/16	0	0.00	2	18.90	19.50	-2	431	-0.46%
2021/04/15	0	0.00	2	18.45	18.55	-2	433	-0.46%
2021/04/13	5	18.05	0	0.00	18.15	5	430	1.16%
2021/04/06	5	18.60	0	0.00	18.10	5	444	1.13%
2021/03/31	2	18.50	6	18.78	18.80	-4	427	-0.93%
2021/03/29	0	0.00	1	18.10	18.15	-1	427	-0.23%
2021/03/12	0	0.00	5	17.65	17.20	-5	515	-0.97%
2021/03/02	5	16.85	0	0.00	17.00	5	558	0.89%
2021/02/23	1	17.55	0	0.00	17.60	1	619	0.16%
2021/02/04	0	0.00	5	17.70	17.85	-5	718	-0.70%
2021/02/03	3	17.83	15	17.80	17.70	-12	724	-1.66%
2021/02/02	1	17.20	7	17.20	17.90	-6	715	-0.84%
2021/01/25	3	16.97	0	0.00	16.60	3	717	0.42%
2021/01/22	5	17.84	0	0.00	17.75	5	714	0.70%
2021/01/21	2	18.05	0	0.00	17.85	2	721	0.28%
2021/01/20	3	18.30	3	18.50	18.30	0	725	0.00%
2021/01/14	0	0.00	1	19.35	19.35	-1	708	-0.14%
2021/01/13	1	18.65	6	18.85	18.90	-5	702	-0.71%
2021/01/12	6	19.47	0	0.00	18.15	6	696	0.86%
2021/01/11	2	19.05	3	19.63	19.50	-1	682	-0.15%
2021/01/08	10	18.34	0	0.00	18.85	10	656	1.52%
2021/01/06	5	16.50	0	0.00	16.50	5	671	0.74%
2020/12/29	0	0.00	2	18.70	18.60	-2	697	-0.29%
2020/12/22	1	18.40	0	0.00	18.60	1	697	0.14%
2020/12/21	2	18.25	0	0.00	18.70	2	696	0.29%
2020/12/17	2	18.30	0	0.00	17.70	2	674	0.30%
2020/12/10	0	0.00	5	21.50	21.40	-5	637	-0.78%
2020/11/25	0	0.00	1	21.55	21.40	-1	617	-0.16%
2020/11/24	8	21.65	0	0.00	21.75	8	610	1.31%
2020/11/17	1	21.60	1	20.90	21.35	0	532	0.00%
2020/11/16	1	19.70	0	0.00	20.65	1	519	0.19%
2020/10/29	0	0.00	1	18.80	18.80	-1	486	-0.21%
2020/10/19	1	18.40	0	0.00	18.50	1	482	0.21%
2020/10/16	11	17.95	0	0.00	17.95	11	472	2.33%
2020/10/15	0	0.00	1	18.15	18.25	-1	475	-0.21%
2020/10/14	10	17.90	0	0.00	18.40	10	474	2.11%
2020/10/13	1	17.35	0	0.00	17.35	1	442	0.23%
2020/10/08	1	17.80	0	0.00	17.75	1	405	0.25%
2020/10/05	1	17.85	0	0.00	17.60	1	400	0.25%
2020/09/29	1	17.70	0	0.00	17.80	1	399	0.25%
2020/09/28	0	0.00	10	16.50	17.70	-10	390	-2.56%
2020/08/28	10	15.30	0	0.00	15.20	10	255	3.91%
2020/08/18	0	0.00	10	16.85	16.95	-10	212	-4.72%
2020/08/13	1	16.70	0	0.00	16.70	1	189	0.53%
2020/08/06	0	0.00	1	16.50	16.25	-1	191	-0.52%
2020/07/08	0	0.00	1	12.75	13.30	-1	132	-0.76%
2020/07/03	0	0.00	1	12.80	12.60	-1	126	-0.79%
2020/06/23	2	13.10	0	0.00	12.90	2	123	1.62%
2020/06/22	0	0.00	2	13.55	13.30	-2	121	-1.64%
2020/01/13	0	0.00	5	13.30	13.30	-5	131	-3.81%
2019/11/20	0	0.00	20	13.99	14.35	-20	321	-6.23%
2019/10/24	1	15.35	0	0.00	15.30	1	311	0.32%
2019/10/14	0	0.00	2	15.00	14.95	-2	237	-0.84%
2019/10/08	0	0.00	1	14.30	14.40	-1	183	-0.54%
2019/09/12	0	0.00	1	13.40	13.50	-1	198	-0.50%
2019/08/23	0	0.00	1	12.80	14.00	-1	219	-0.46%
2019/08/21	1	13.45	0	0.00	13.40	1	216	0.46%
2019/08/07	0	0.00	10	11.75	11.85	-10	192	-5.20%
2019/07/26	5	13.35	0	0.00	13.15	5	218	2.29%
2019/07/25	5	12.90	0	0.00	13.05	5	220	2.27%
2019/07/17	0	0.00	1	12.40	12.50	-1	270	-0.37%
2019/06/26	14	13.78	0	0.00	13.50	14	450	3.11%
2019/06/25	0	0.00	10	14.95	14.95	-10	463	-2.16%
2019/06/24	20	13.88	0	0.00	13.95	20	446	4.48%
2019/06/14	0	0.00	5	14.80	14.70	-5	415	-1.20%
2019/06/11	3	15.45	3	15.25	15.30	0	401	0.00%
2019/05/14	0	0.00	5	13.95	14.00	-5	383	-1.30%
2019/05/10	0	0.00	2	14.55	14.80	-2	382	-0.52%
2019/05/03	1	16.15	0	0.00	16.00	1	365	0.27%
2019/04/24	5	16.00	0	0.00	16.30	5	308	1.62%
2019/04/22	12	16.77	1	17.00	16.80	11	300	3.66%
2019/04/19	2	16.50	0	0.00	16.10	2	295	0.68%
2019/04/17	1	16.80	0	0.00	16.80	1	267	0.37%
2019/04/15	0	0.00	15	17.25	17.10	-15	262	-5.71%
2019/04/12	5	17.25	2	17.75	17.25	3	259	1.16%
2019/04/11	2	17.05	0	0.00	17.00	2	241	0.83%
2019/02/12	1	15.70	0	0.00	16.10	1	470	0.21%
2018/12/26	15	16.55	0	0.00	16.90	15	473	3.17%
2018/12/03	0	0.00	29	17.45	17.45	-29	350	-8.27%
2018/11/30	29	18.45	0	0.00	17.75	29	342	8.46%
2018/11/28	0	0.00	5	15.90	16.15	-5	319	-1.56%
2018/11/23	0	0.00	2	16.00	15.90	-2	293	-0.68%
2018/11/16	0	0.00	5	12.38	12.40	-5	159	-3.14%
2018/07/12	0	0.00	10	9.60	9.90	-10	249	-4.00%
2018/01/16	0	0.00	3	8.25	8.17	-3	20	-14.78%