智通 (8932)-富邦-新店券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
1,188張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	120.50	0	0.00	119.00	7	687	1.02%
2024/04/19	2	111.50	0	0.00	113.00	2	722	0.28%
2024/04/17	0	0.00	0.2	113.00	113.00	-0.2	748	-0.03%
2024/04/15	0	0.00	1	118.00	115.00	-1	761	-0.13%
2024/04/11	2	115.00	0	0.00	114.00	2	778	0.26%
2024/04/09	1	115.00	0	0.00	114.00	1	866	0.12%
2024/04/02	19	117.71	0	0.00	116.50	19	889	2.14%
2024/04/01	5	118.40	0	0.00	119.00	5	900	0.56%
2024/03/29	18	116.56	0	0.00	117.00	18	917	1.96%
2024/03/28	6	116.17	0	0.00	116.00	6	930	0.64%
2024/03/27	2	116.00	0	0.00	116.50	2	936	0.21%
2024/03/21	0	0.00	0	117.00	115.50	0	963	0.00%
2024/03/20	1	114.50	2	118.00	120.50	-1	962	-0.10%
2024/03/19	1	117.50	6	118.00	119.50	-5	936	-0.53%
2024/03/15	2	114.00	0	0.00	113.00	2	933	0.21%
2024/03/13	16	106.56	0	0.00	114.00	16	940	1.70%
2024/03/12	13	107.04	2	106.25	110.50	11	938	1.17%
2024/03/11	0	0.00	2	117.00	104.00	-2	918	-0.22%
2024/03/06	0	0.00	1	112.50	115.00	-1	982	-0.10%
2024/03/01	0	0.00	2	110.00	109.50	-2	1,010	-0.20%
2024/02/16	13	106.50	0	0.00	107.50	13	1,097	1.18%
2024/02/05	0	101.50	0	0.00	101.00	0	1,173	0.00%
2024/02/02	0	102.00	0	0.00	102.00	0	1,169	0.00%
2024/02/01	0	102.50	0	0.00	101.50	0	1,168	0.00%
2024/01/31	0	102.25	15	102.33	102.00	-15	1,167	-1.29%
2024/01/29	0	102.50	0	101.00	100.00	0	1,163	0.00%
2024/01/26	0	102.00	18	100.58	101.50	-18	1,159	-1.55%
2024/01/25	0	102.50	20	102.50	102.50	-20	1,146	-1.74%
2024/01/24	7.2	103.00	12	103.00	103.00	-4.8	1,128	-0.43%
2024/01/23	0	115.50	0	0.00	114.00	0	1,096	0.00%
2024/01/22	0	0.00	14	123.00	123.00	-14	1,072	-1.31%
2024/01/19	0	0.00	46	123.30	122.00	-46	1,067	-4.31%
2024/01/16	0	0.00	0.3	125.00	126.00	-0.3	1,037	-0.03%
2024/01/12	28	119.02	0	0.00	120.00	28	1,026	2.73%
2024/01/11	1	118.00	3	119.17	120.00	-2	1,019	-0.20%
2024/01/09	0	0.00	0	125.50	126.00	0	987	0.00%
2024/01/08	1	125.51	1	127.00	126.00	0	987	0.00%
2024/01/05	21	124.67	1	125.00	124.00	20	979	2.04%
2024/01/04	7	127.29	6	125.25	125.50	1	965	0.10%
2024/01/03	0	0.00	6	118.50	120.00	-6	889	-0.67%
2024/01/02	3	118.00	29	118.24	118.50	-26	887	-2.93%
2023/12/29	10	115.65	10	115.40	115.00	0	879	0.00%
2023/12/28	0	0.00	2	116.50	117.00	-2	874	-0.23%
2023/12/27	8	115.44	1	115.50	115.00	7	873	0.80%
2023/12/26	2	113.00	0	0.00	115.50	2	867	0.23%
2023/12/25	18	111.36	0	112.02	112.50	18	850	2.11%
2023/12/22	2	109.50	0	0.00	110.50	2	840	0.24%
2023/12/18	1	103.00	0	0.00	106.50	1	849	0.12%
2023/12/14	3	107.33	2	105.50	106.00	1	859	0.12%
2023/12/13	0	108.50	0	0.00	110.00	0	856	0.00%
2023/12/12	1	108.00	11	108.73	108.50	-10	854	-1.17%
2023/12/07	3	105.17	0	0.00	105.00	3	871	0.34%
2023/12/06	6	103.67	1	105.00	105.50	5	874	0.57%
2023/12/05	4	104.62	1	105.00	105.00	3	874	0.34%
2023/12/04	1	103.50	0	0.00	103.50	1	869	0.12%
2023/12/01	10.1	115.51	2	114.76	115.00	8.1	840	0.96%
2023/11/30	43	108.91	11	108.64	110.00	32	777	4.12%
2023/11/29	0	101.00	0	0.00	100.00	0	743	0.00%
2023/11/21	0	0.00	1	99.60	100.00	-1	790	-0.13%
2023/11/20	0	102.00	2	101.50	100.50	-2	799	-0.25%
2023/11/17	4	103.63	3	104.33	101.00	1	795	0.13%
2023/11/16	0	0.00	2	98.00	99.50	-2	760	-0.26%
2023/11/15	0.2	102.98	1	95.60	96.00	-0.8	771	-0.10%
2023/11/14	1	96.00	5	98.10	98.30	-4	770	-0.52%
2023/11/13	1	89.40	1	94.30	94.30	0	752	0.00%
2023/11/08	0	85.40	0	0.00	85.00	0	733	0.00%
2023/11/06	5	84.10	5	85.10	85.20	0	742	0.00%
2023/10/19	1	78.90	0	0.00	82.60	1	870	0.11%
2023/10/02	1	83.60	0	0.00	83.10	1	914	0.11%
2023/09/15	1	80.70	0	0.00	82.40	1	908	0.11%
2023/09/14	1	80.20	0	0.00	80.70	1	904	0.11%
2023/09/13	3	82.90	0	0.00	82.00	3	893	0.34%
2023/09/11	3	87.60	0	0.00	85.70	3	864	0.35%
2023/08/09	0	0.00	1	71.20	71.00	-1	712	-0.14%
2023/08/08	4	73.50	5	72.06	71.00	-1	699	-0.14%
2023/08/04	2	73.90	0	0.00	74.80	2	641	0.31%
2023/07/24	0	0.00	7	70.00	68.80	-7	637	-1.10%
2023/07/20	1	67.40	0	0.00	67.80	1	620	0.16%
2023/07/18	6	63.20	0	0.00	63.40	6	624	0.96%
2023/07/14	0	0.00	5	69.90	67.40	-5	609	-0.82%
2023/06/27	3	62.50	0	0.00	62.40	3	504	0.59%
2023/06/26	2	66.10	0	0.00	64.60	2	499	0.40%
2023/06/19	0	0.00	2	69.70	70.00	-2	481	-0.42%
2023/06/12	1	67.00	1	67.20	66.60	0	471	0.00%
2023/06/08	2	65.55	0	0.00	65.50	2	467	0.43%
2023/05/25	15	61.60	17	61.55	62.00	-2	438	-0.46%
2023/05/23	0	0.00	1	59.30	58.30	-1	428	-0.23%
2023/05/22	1	57.90	0	0.00	60.40	1	423	0.24%
2023/05/19	0	0.00	1	59.00	58.90	-1	426	-0.23%
2023/05/18	1	61.30	5	61.90	60.50	-4	419	-0.95%
2023/05/16	2	61.05	0	0.00	61.50	2	394	0.51%
2023/05/15	5	59.10	3	59.00	59.10	2	389	0.51%
2023/05/11	3	57.20	0	0.00	57.60	3	388	0.77%
2023/05/08	0	0.00	0	54.30	54.30	0	383	-0.01%
2023/05/05	0	0.00	1	53.80	52.20	-1	377	-0.27%
2023/05/03	1	54.40	0	0.00	56.20	1	351	0.28%
2023/05/02	0	52.00	0	0.00	52.00	0	338	0.01%
2023/04/28	0	0.00	2	49.50	49.15	-2	335	-0.60%
2023/04/24	2	48.35	0	0.00	47.90	2	343	0.58%
2023/04/18	0	0.00	2	47.10	46.60	-2	338	-0.59%
2023/04/13	0	0.00	3	48.17	47.90	-3	362	-0.83%
2023/04/07	0	0.00	2	46.65	46.05	-2	386	-0.52%
2023/03/23	1	43.75	0	0.00	43.90	1	544	0.18%
2023/03/22	1	43.90	0	0.00	44.60	1	551	0.18%
2023/03/03	1	44.30	0	0.00	44.30	1	652	0.15%
2023/03/01	2	46.00	0	0.00	46.00	2	647	0.31%
2023/02/20	2	48.20	0	0.00	48.00	2	654	0.31%
2022/12/07	0	0.00	1	44.70	46.00	-1	703	-0.14%
2022/11/30	1	39.25	1	39.00	40.20	0	648	0.00%
2022/11/29	1	41.65	0	0.00	41.10	1	636	0.16%
2022/11/17	0	0.00	1	39.90	41.30	-1	654	-0.15%
2022/11/15	1	41.25	0	0.00	40.80	1	650	0.15%
2022/11/14	0	0.00	1	38.80	39.00	-1	636	-0.16%
2022/11/11	1	40.65	0	0.00	40.10	1	626	0.16%
2022/11/10	0	0.00	2	39.50	39.05	-2	623	-0.32%
2022/11/07	2	35.20	0	0.00	38.20	2	595	0.34%
2022/11/01	0	0.00	5	31.93	32.65	-5	532	-0.94%
2022/10/27	1	33.20	1	32.35	33.35	0	510	0.00%
2022/10/25	0	0.00	3	32.70	32.15	-3	486	-0.62%
2022/10/24	0	0.00	5	32.85	32.35	-5	475	-1.05%
2022/10/20	2	30.80	2	31.45	31.65	0	459	0.00%
2022/10/18	0	0.00	11	33.26	33.15	-11	427	-2.58%
2022/10/06	0	0.00	8	34.65	32.20	-8	336	-2.38%
2022/10/05	1	33.71	5	34.50	34.50	-4	313	-1.27%
2022/10/04	1	33.05	0	0.00	32.95	1	293	0.34%
2022/09/29	1	32.50	1	32.15	31.90	0	269	0.00%
2022/08/31	8	28.34	8	28.30	28.60	0	133	0.00%
2022/08/26	0	0.00	1	30.80	30.65	-1	95	-1.05%
2022/06/09	1	26.55	0	0.00	26.45	1	46	2.16%
2021/11/18	1	23.65	1.1	23.89	24.10	-0.1	194	-0.06%
2021/11/09	0	0.00	1	21.05	21.25	-1	169	-0.59%
2021/10/19	0	0.00	1	19.20	19.15	-1	138	-0.72%
2021/09/13	2	18.80	7	18.75	18.70	-5	183	-2.73%
2021/09/09	5	18.60	0	0.00	18.60	5	274	1.82%
2021/09/02	0	0.00	5	18.38	18.05	-5	331	-1.51%
2021/09/01	5	18.05	0	0.00	18.20	5	334	1.50%
2021/08/12	0	0.00	1	18.50	18.50	-1	341	-0.29%
2021/08/11	0	0.00	1	18.40	18.40	-1	342	-0.29%
2021/07/12	2	19.60	0	0.00	18.80	2	479	0.42%
2021/06/25	1	18.90	0	0.00	18.70	1	513	0.19%
2021/06/23	0	0.00	1	19.70	19.10	-1	511	-0.20%
2021/06/21	0	0.00	2	19.33	19.05	-2	492	-0.41%
2021/06/17	10	19.09	10	18.74	18.50	0	408	0.00%
2021/06/02	1	18.50	0	0.00	18.35	1	397	0.25%
2021/04/08	0	0.00	2	18.45	18.30	-2	430	-0.46%
2021/01/26	0	0.00	2	16.85	17.70	-2	719	-0.28%
2021/01/11	2	19.70	0	0.00	19.50	2	682	0.29%
2021/01/08	2	18.65	0	0.00	18.85	2	656	0.30%
2020/11/17	0	0.00	30	20.91	21.35	-30	532	-5.63%
2020/11/16	0.1	20.70	15.2	19.86	20.65	-15.1	519	-2.90%
2020/11/13	0	0.00	25	19.35	19.30	-25	508	-4.92%
2020/11/05	15	18.92	0	0.00	18.90	15	490	3.06%
2020/10/30	30	18.73	0	0.00	18.75	30	484	6.19%
2020/10/19	0.2	18.50	0.1	18.50	18.50	0.1	482	0.01%
2020/10/07	0	0.00	15	17.45	17.75	-15	403	-3.72%
2020/10/06	0	0.00	10	17.40	17.60	-10	402	-2.49%
2020/09/28	5	16.50	0	0.00	17.70	5	390	1.28%
2020/09/25	10	16.00	0	0.00	16.20	10	380	2.63%
2020/09/24	10	15.63	0	0.00	15.90	10	369	2.71%
2020/09/18	20	15.90	0	0.00	15.70	20	348	5.73%
2020/09/14	5	15.75	0	0.00	15.70	5	331	1.51%
2020/08/18	0	0.00	10	16.90	16.95	-10	212	-4.72%
2020/08/13	0	0.00	10	16.70	16.70	-10	189	-5.27%
2020/08/04	0	0.00	10	16.25	16.20	-10	184	-5.41%
2020/08/03	0	0.00	30	16.15	16.15	-30	182	-16.45%
2020/07/31	0	0.00	2	16.00	15.85	-2	171	-1.17%
2020/03/25	0	0.00	13	10.52	10.65	-13	55	-23.55%
2020/01/30	0	0.00	10	13.50	13.25	-10	100	-9.98%
2020/01/16	0	0.00	7	13.45	13.40	-7	103	-6.74%
2019/11/25	0	0.00	2	13.95	14.00	-2	327	-0.61%
2019/11/18	2	14.00	0	0.00	14.00	2	322	0.62%
2019/11/15	0	0.00	2	14.35	14.35	-2	325	-0.61%
2019/11/06	2	14.05	0	0.00	14.90	2	348	0.57%
2019/09/25	10	13.50	0	0.00	13.70	10	141	7.05%
2019/08/16	0	0.00	12	13.54	14.80	-12	205	-5.85%
2019/07/29	0	0.00	1	13.00	12.85	-1	214	-0.47%
2019/07/25	0	0.00	4	12.40	13.05	-4	220	-1.81%
2019/07/22	0	0.00	3	11.70	11.80	-3	254	-1.18%
2019/07/17	0	0.00	1	12.40	12.50	-1	270	-0.37%
2019/07/15	0	0.00	5	12.80	12.70	-5	306	-1.63%
2019/07/11	0	0.00	11	12.90	12.95	-11	311	-3.53%
2019/06/28	0	0.00	13	13.28	13.30	-13	429	-3.03%
2019/06/27	0	0.00	8	13.33	13.50	-8	434	-1.84%
2019/06/20	0	0.00	5	14.42	14.60	-5	435	-1.15%
2019/06/18	0	0.00	3	14.85	14.40	-3	428	-0.70%
2019/05/02	5	16.35	0	0.00	16.20	5	359	1.39%
2019/04/30	19	16.44	0	0.00	16.05	19	352	5.40%
2019/04/29	8	16.54	0	0.00	17.80	8	317	2.52%
2019/01/14	5	14.25	0	0.00	14.85	5	461	1.08%
2018/12/28	8	17.64	0	0.00	17.65	8	463	1.72%
2018/12/20	6	18.60	0	0.00	18.15	6	457	1.31%
2018/12/19	19	18.49	0	0.00	18.55	19	451	4.21%
2018/12/18	4	18.70	0	0.00	18.60	4	448	0.89%
2018/12/07	3	18.90	0	0.00	18.65	3	387	0.77%
2018/12/06	10	18.70	0	0.00	18.60	10	379	2.64%
2018/12/05	15	17.81	0	0.00	18.50	15	372	4.03%
2018/11/29	0.1	17.65	10	17.54	17.75	-9.9	333	-2.97%
2018/11/23	20	15.83	0	0.00	15.90	20	293	6.80%
2018/11/15	0	0.00	1	11.00	11.30	-1	117	-0.85%
2018/04/30	0	0.00	3	11.90	12.00	-3	156	-1.92%
2018/04/27	0	0.00	5	12.45	12.60	-5	154	-3.23%
2018/04/26	8	12.20	4	11.80	12.30	4	151	2.64%
2018/04/25	0	0.00	1	13.00	13.00	-1	141	-0.70%
2018/04/24	4	12.00	0	0.00	12.25	4	124	3.21%