智通 (8932)-元大-斗六券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
1,330張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	145.00	145.50	-5	660	-0.76%
2024/04/19	0	0.00	2	113.00	113.00	-2	722	-0.28%
2024/04/09	0.3	115.00	0	0.00	114.00	0.3	866	0.03%
2024/03/18	1	116.50	0	0.00	116.50	1	935	0.11%
2024/02/27	5	109.30	0	0.00	109.00	5	1,010	0.49%
2024/02/05	0	0.00	1	101.00	101.00	-1	1,173	-0.09%
2024/01/26	1	100.00	1	102.50	101.50	0	1,159	0.00%
2024/01/24	1	103.00	0	0.00	103.00	1	1,128	0.09%
2024/01/09	1	125.00	0	0.00	126.00	1	987	0.10%
2024/01/08	0	0.00	1	126.96	126.00	-1	987	-0.10%
2024/01/05	1	124.04	1	126.00	124.00	0	979	0.00%
2024/01/03	1	119.00	0	0.00	120.00	1	889	0.11%
2023/12/01	0	0.00	1	112.00	115.00	-1	840	-0.12%
2023/11/30	3	108.50	2	109.75	110.00	1	777	0.13%
2023/11/20	1	106.00	1	100.50	100.50	0	799	0.00%
2023/11/13	0	0.00	1	94.10	94.30	-1	752	-0.13%
2023/10/27	0	0.00	1	78.90	78.30	-1	819	-0.12%
2023/10/23	1	77.70	0	0.00	78.20	1	838	0.12%
2023/10/05	0	0.00	2	82.10	81.80	-2	914	-0.22%
2023/10/04	0	0.00	2	81.30	82.70	-2	917	-0.22%
2023/10/02	2	84.70	0	0.00	83.10	2	914	0.22%
2023/09/25	2	84.30	0	0.00	84.00	2	923	0.22%
2023/09/13	1	82.90	0	0.00	82.00	1	893	0.11%
2023/08/31	0	0.00	1	78.20	78.60	-1	812	-0.12%
2023/08/29	1	76.80	0	0.00	77.00	1	798	0.13%
2023/08/11	0	0.00	1	70.90	70.80	-1	709	-0.14%
2023/08/04	1	72.50	0	0.00	74.80	1	641	0.16%
2023/08/02	0	0.00	1	70.10	71.30	-1	626	-0.16%
2023/07/26	1	70.50	0	0.00	68.60	1	659	0.15%
2023/05/25	0	0.00	6	60.80	62.00	-6	438	-1.37%
2023/05/24	6	57.80	0	0.00	58.70	6	426	1.41%
2023/05/23	0	0.00	6	61.05	58.30	-6	428	-1.40%
2023/05/22	2	58.00	3	58.20	60.40	-1	423	-0.24%
2023/05/19	1	58.90	0	0.00	58.90	1	426	0.23%
2023/05/18	4	61.38	1	60.60	60.50	3	419	0.71%
2023/05/17	8	61.20	8	62.60	62.60	0	403	0.00%
2023/05/12	0	0.00	1	57.30	57.40	-1	387	-0.26%
2023/05/03	4	55.50	0	0.00	56.20	4	351	1.14%
2023/05/02	0	0.00	1	49.20	52.00	-1	338	-0.30%
2023/04/24	1	51.50	0	0.00	47.90	1	343	0.29%
2023/01/03	20	44.17	20	42.46	42.40	0	789	0.00%
2022/12/23	2	41.60	2	40.75	39.70	0	822	0.00%
2022/12/22	0	0.00	2	40.20	39.45	-2	789	-0.25%
2022/12/20	0	0.00	4	46.25	47.00	-4	754	-0.53%
2022/12/19	2	50.20	0	0.00	48.70	2	732	0.27%
2022/12/12	0	0.00	4	45.15	45.20	-4	729	-0.55%
2022/12/06	0	0.00	1	45.50	45.30	-1	692	-0.14%
2022/12/02	8	42.69	0	0.00	42.85	8	665	1.20%
2022/11/30	1	39.05	1	39.55	40.20	0	648	0.00%
2022/11/16	0	0.00	1	39.90	40.40	-1	653	-0.15%
2022/11/15	7	40.44	6	40.80	40.80	1	650	0.15%
2022/11/10	1	40.00	0	0.00	39.05	1	623	0.16%
2022/11/08	0	0.00	1	40.00	40.15	-1	615	-0.16%
2022/10/06	1	32.85	0	0.00	32.20	1	336	0.30%
2021/11/19	1	26.15	5	25.97	25.75	-4	213	-1.88%
2021/11/18	0	0.00	0.2	23.75	24.10	-0.2	194	-0.09%
2021/11/12	1	21.30	3	21.30	21.35	-2	159	-1.26%
2021/10/25	0	0.00	1	20.95	20.95	-1	147	-0.68%
2021/07/12	1	19.40	1	19.55	18.80	0	479	0.00%
2021/06/24	0	0.00	1	19.15	18.90	-1	512	-0.20%
2021/06/23	0	0.00	1	19.40	19.10	-1	511	-0.20%
2021/06/17	1	18.95	1	19.30	18.50	0	408	0.00%
2021/06/16	0	0.00	1	18.15	18.20	-1	399	-0.25%
2021/06/08	0	0.00	1	18.30	18.30	-1	395	-0.25%
2021/06/07	1	18.20	0	0.00	18.30	1	395	0.25%
2021/06/04	1	18.35	1	18.30	18.35	0	393	0.00%
2021/05/28	1	18.75	0	0.00	18.35	1	394	0.25%
2021/03/31	0	0.00	2	18.83	18.80	-2	427	-0.47%
2021/03/25	0	0.00	2	18.30	18.15	-2	445	-0.45%
2021/02/18	0	0.00	3	17.82	17.85	-3	669	-0.45%
2021/01/26	1	16.85	0	0.00	17.70	1	719	0.14%
2021/01/08	0	0.00	1	18.75	18.85	-1	656	-0.15%
2021/01/04	1	17.80	0	0.00	17.90	1	701	0.14%
2020/12/24	0	0.00	20	19.14	19.25	-20	688	-2.90%
2020/12/17	15	17.87	0	0.00	17.70	15	674	2.22%
2020/12/16	5	19.00	0	0.00	19.30	5	654	0.76%
2020/12/09	0	0.00	5	20.70	21.05	-5	623	-0.80%
2020/10/13	5	17.45	0	0.00	17.35	5	442	1.13%
2020/07/03	0	0.00	5	12.70	12.60	-5	126	-3.95%
2020/02/19	0	0.00	5	14.00	14.20	-5	68	-7.30%
2020/02/18	0	0.00	5	14.00	14.35	-5	68	-7.31%
2019/04/22	0	0.00	10	16.80	16.80	-10	300	-3.33%
2019/03/04	0	0.00	1	13.95	14.50	-1	260	-0.38%
2019/02/26	1	15.70	0	0.00	15.70	1	296	0.34%
2019/01/22	1	14.70	0	0.00	14.60	1	462	0.22%
2018/12/17	2	18.50	0	0.00	18.65	2	443	0.45%
2018/12/14	1	17.05	0	0.00	17.05	1	430	0.23%
2018/12/07	2	18.78	0	0.00	18.65	2	387	0.52%
2018/12/05	3	17.92	0	0.00	18.50	3	372	0.81%
2018/12/04	1	16.95	0	0.00	17.65	1	356	0.28%
2018/11/30	1	17.75	0	0.00	17.75	1	342	0.29%
2018/11/26	2	15.00	0	0.00	15.00	2	305	0.66%
2018/11/23	0	0.00	10	15.85	15.90	-10	293	-3.40%
2018/10/08	0	0.00	1	10.25	10.50	-1	126	-0.79%
2018/10/05	1	10.75	0	0.00	10.75	1	111	0.89%
2018/05/25	0	0.00	7	10.39	10.70	-7	234	-2.98%
2018/05/18	1	9.18	25	9.20	9.19	-24	210	-11.40%
2018/05/15	12	12.08	0	0.00	11.90	12	187	6.39%
2018/05/11	6	11.60	0	0.00	11.80	6	173	3.46%
2018/05/10	4	11.30	0	0.00	11.45	4	170	2.35%
2018/05/03	0	0.00	6	10.85	10.90	-6	165	-3.63%
2018/05/02	0	0.00	5	11.40	11.45	-5	158	-3.16%
2018/04/30	0	0.00	1	12.00	12.00	-1	156	-0.64%
2018/04/26	3	12.50	1	12.70	12.30	2	151	1.32%
2018/04/25	3	12.50	10	12.33	13.00	-7	141	-4.93%
2018/04/23	10	11.15	0	0.00	11.15	10	95	10.46%
2018/04/20	1	9.60	0	0.00	10.15	1	74	1.35%
2018/04/18	0	0.00	1	8.22	8.41	-1	42	-2.36%
2018/04/17	1	8.18	0	0.00	8.29	1	39	2.56%
2018/04/16	10	8.03	0	0.00	8.16	10	27	36.65%
2018/03/02	0	0.00	1	7.82	7.82	-1	19	-5.09%
2018/02/22	1	8.04	0	0.00	8.19	1	19	5.13%