智通 (8932)-元大-文心券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
128.0
漲跌
▲8.5
漲幅
+7.11%
成交量
2,360張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	128.00	17	122.53	128.00	-15	609	-2.46%
2024/05/03	5	116.50	0	0.00	116.50	5	599	0.83%
2024/04/29	0	0.00	20	120.50	119.00	-20	687	-2.91%
2024/04/26	0	0.00	10	117.75	118.50	-10	683	-1.46%
2024/04/23	5	115.50	0	0.00	115.50	5	708	0.71%
2024/04/22	5	112.50	0	0.00	114.00	5	720	0.69%
2024/04/17	0	0.00	0	113.50	113.00	0	748	-0.01%
2024/04/12	0	0.00	1	116.50	116.50	-1	769	-0.13%
2024/04/11	1	116.50	0	0.00	114.00	1	778	0.13%
2024/04/08	0	0.00	30	117.83	118.50	-30	875	-3.43%
2024/04/02	15	117.17	0	0.00	116.50	15	889	1.69%
2024/04/01	0	0.00	20	118.88	119.00	-20	900	-2.22%
2024/03/25	0	0.00	25	117.38	116.00	-25	949	-2.63%
2024/03/21	10	116.70	0	0.00	115.50	10	963	1.04%
2024/03/20	10	112.70	20	120.25	120.50	-10	962	-1.04%
2024/03/19	5	117.80	0	0.00	119.50	5	936	0.53%
2024/03/11	10	110.00	10	123.50	104.00	0	918	0.00%
2024/03/06	0	0.00	9	111.89	115.00	-9	982	-0.92%
2024/03/04	0	0.00	6	111.00	110.00	-6	1,020	-0.59%
2024/02/26	17	106.59	1.5	108.33	109.00	15.5	1,012	1.53%
2024/02/20	0	0.00	11	104.00	104.50	-11	1,078	-1.02%
2024/02/19	0	0.00	11	102.73	104.00	-11	1,080	-1.02%
2024/02/16	0	0.00	11.1	105.52	107.50	-11.1	1,097	-1.01%
2024/02/15	0.2	104.76	11	104.50	104.50	-10.8	1,120	-0.97%
2024/02/01	0.5	103.00	40	102.40	101.50	-39.5	1,168	-3.38%
2024/01/30	0	0.00	5	102.50	101.50	-5	1,165	-0.43%
2024/01/29	0.3	102.50	22	102.11	100.00	-21.7	1,163	-1.86%
2024/01/25	1	101.00	0	102.50	102.50	1	1,146	0.09%
2024/01/24	120	105.25	0	0.00	103.00	120	1,128	10.64%	大買/鉅額交易
2024/01/23	1	112.50	1	112.00	114.00	0	1,096	0.00%
2024/01/22	0.2	123.50	11	123.00	123.00	-10.8	1,072	-1.01%
2024/01/18	12	124.71	0	0.00	122.50	12	1,060	1.13%
2024/01/15	0	0.00	17	120.32	121.50	-17	1,027	-1.65%
2024/01/12	5	117.00	5	121.50	120.00	0	1,026	0.00%
2024/01/11	1	121.00	1	121.50	120.00	0	1,019	0.00%
2024/01/05	20	125.00	4	125.00	124.00	16	979	1.63%
2024/01/04	2	128.50	1	129.50	125.50	1	965	0.10%
2023/12/26	0	0.00	0.2	115.50	115.50	-0.2	867	-0.02%
2023/12/25	0	0.00	2	110.50	112.50	-2	850	-0.24%
2023/12/22	3.2	109.05	14	109.50	110.50	-10.8	840	-1.29%
2023/12/20	0	0.00	5	108.40	108.50	-5	846	-0.59%
2023/12/18	2	102.00	4.3	106.15	106.50	-2.3	849	-0.27%
2023/12/13	5	108.00	32	108.72	110.00	-27	856	-3.15%
2023/12/12	1	108.50	5	110.50	108.50	-4	854	-0.47%
2023/12/11	0	0.00	30.1	104.75	106.00	-30.1	853	-3.53%
2023/12/07	0	0.00	0.1	107.50	105.00	-0.1	871	-0.01%
2023/12/06	0	0.00	11	104.91	105.50	-11	874	-1.26%
2023/12/05	1	104.50	1	106.00	105.00	0	874	0.00%
2023/12/04	17	107.26	0	0.00	103.50	17	869	1.95%
2023/12/01	0	0.00	28	116.18	115.00	-28	840	-3.33%
2023/11/30	1	110.00	0	0.00	110.00	1	777	0.13%
2023/11/22	0	0.00	4	100.00	100.00	-4	783	-0.51%
2023/11/21	0	0.00	7	101.50	100.00	-7	790	-0.89%
2023/11/13	0	0.00	0.2	94.30	94.30	-0.2	752	-0.03%
2023/10/05	9	81.77	0	0.00	81.80	9	914	0.98%
2023/10/04	5	81.16	0	0.00	82.70	5	917	0.54%
2023/10/03	7	81.61	0	0.00	82.00	7	919	0.76%
2023/09/28	0	0.00	12	84.96	84.70	-12	909	-1.32%
2023/09/27	6	82.75	0	0.00	84.30	6	930	0.65%
2023/09/14	0	0.00	7	81.30	80.70	-7	904	-0.77%
2023/09/13	0	0.00	6	84.10	82.00	-6	893	-0.67%
2023/09/11	0	0.00	0.1	88.50	85.70	-0.1	864	-0.01%
2023/09/07	2	80.70	2	81.70	81.90	0	846	0.00%
2023/09/05	2	79.30	2	80.00	80.70	0	837	0.00%
2023/09/04	19.1	79.42	0	0.00	79.40	19.1	831	2.30%
2023/08/29	0	0.00	12	75.25	77.00	-12	798	-1.50%
2023/08/23	12	74.28	0	0.00	74.70	12	756	1.59%
2023/05/05	1	52.20	0	0.00	52.20	1	377	0.27%
2023/05/03	1	55.50	1	56.20	56.20	0	351	0.00%
2023/01/11	2	41.10	0	0.00	41.30	2	782	0.26%
2022/12/30	0	0.00	2	44.25	44.05	-2	814	-0.25%
2022/11/25	4	39.55	4	39.03	39.40	0	632	0.00%
2022/11/08	1	39.90	1	40.00	40.15	0	615	0.00%
2022/04/27	0	0.00	5	23.61	24.05	-5	63	-7.85%
2022/03/24	0	0.00	6	26.15	26.15	-6	62	-9.63%
2022/03/23	0	0.00	1	26.15	26.25	-1	62	-1.61%
2021/11/22	7	25.29	0	0.00	25.60	7	215	3.24%
2021/11/01	0	0.00	1	19.60	19.75	-1	172	-0.58%
2021/10/25	1	20.85	0	0.00	20.95	1	147	0.68%
2021/09/29	0	0.00	5	18.75	18.70	-5	146	-3.41%
2021/09/28	0	0.00	3	18.70	18.70	-3	146	-2.05%
2021/09/16	5	18.75	0	0.00	18.75	5	156	3.20%
2021/07/23	0	0.00	1	18.65	18.70	-1	423	-0.24%
2021/07/12	7	19.53	0	0.00	18.80	7	479	1.46%
2021/06/21	2	19.13	0	0.00	19.05	2	492	0.41%
2021/01/11	0	0.00	2	19.35	19.50	-2	682	-0.29%
2021/01/08	0	0.00	2	19.00	18.85	-2	656	-0.30%
2020/12/22	2	18.15	0	0.00	18.60	2	697	0.29%
2020/12/21	2	18.40	0	0.00	18.70	2	696	0.29%
2020/11/19	0	0.00	2	20.53	20.50	-2	563	-0.36%
2020/11/18	0	0.00	2	20.70	20.65	-2	546	-0.37%
2020/11/17	0	0.00	14	21.34	21.35	-14	532	-2.63%
2020/11/12	3	19.32	0	0.00	19.40	3	517	0.58%
2020/11/10	15	18.75	0	0.00	18.75	15	486	3.09%
2020/11/09	0	0.00	8	18.50	18.70	-8	480	-1.66%
2020/11/04	8	18.89	0	0.00	18.80	8	488	1.64%
2020/05/05	0	0.00	1	13.60	13.55	-1	88	-1.13%
2019/11/14	1	14.30	0	0.00	14.25	1	331	0.30%
2019/10/16	0	0.00	1	15.20	15.50	-1	269	-0.37%
2019/09/26	1	13.65	0	0.00	13.85	1	144	0.69%
2018/11/27	0	0.00	3	15.00	15.40	-3	311	-0.96%
2018/11/26	0	0.00	1	15.10	15.00	-1	305	-0.33%
2018/11/22	3	15.30	0	0.00	15.30	3	266	1.12%
2018/11/16	1	12.40	0	0.00	12.40	1	159	0.63%