愛地雅 (8933)-日盛-中和券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.55
漲跌
▼0.05
漲幅
-0.47%
成交量
277張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	12.65	12	12.65	12.65	-10	2,832	-0.35%
2023/03/31	10	12.80	0	0.00	12.80	10	2,957	0.34%
2023/03/24	0	0.00	1.1	13.30	13.25	-1.1	3,910	-0.03%
2023/03/23	5	13.25	0.8	13.35	13.20	4.2	4,028	0.10%
2023/03/22	20	13.46	0	0.00	13.45	20	4,062	0.49%
2023/03/21	14	13.45	2	13.50	13.50	12	4,198	0.29%
2023/03/20	8	13.18	0	0.00	13.15	8	4,197	0.19%
2023/03/17	0	0.00	1	13.05	13.25	-1	4,208	-0.02%
2023/03/16	16	12.70	1	12.60	12.60	15	4,200	0.36%
2023/03/15	11	13.47	0	0.00	13.40	11	4,124	0.27%
2023/03/14	14	13.73	0	0.00	13.55	14	4,153	0.34%
2023/03/13	21	14.65	0	0.00	14.55	21	4,130	0.51%
2023/03/10	6	15.45	0	0.00	15.45	6	4,103	0.15%
2023/03/09	5	15.95	3	15.87	15.90	2	4,174	0.05%
2023/03/08	14	16.18	0	0.00	16.10	14	4,330	0.32%
2023/03/03	7	15.58	5	15.70	15.80	2	4,264	0.05%
2023/03/02	9	15.50	0	0.00	15.55	9	4,294	0.21%
2023/03/01	26	15.54	0	0.00	15.55	26	4,327	0.60%
2023/02/23	11	15.85	0	0.00	15.80	11	4,616	0.24%
2023/02/20	0	0.00	4	16.10	16.05	-4	4,884	-0.08%
2023/02/13	8	15.70	0	0.00	15.75	8	5,887	0.14%
2023/02/10	6	15.80	0	0.00	15.80	6	6,205	0.10%
2023/02/09	6	16.15	0	0.00	16.15	6	6,435	0.09%
2023/02/08	5	16.27	0	0.00	16.25	5	6,606	0.08%
2023/02/06	0	0.00	1	16.60	16.50	-1	7,390	-0.01%
2023/02/03	0	0.00	3	17.00	16.50	-3	7,590	-0.04%
2023/02/02	1	16.55	0	0.00	16.65	1	7,672	0.01%
2023/01/31	4	16.25	0	0.00	16.25	4	7,817	0.05%
2023/01/17	3	16.00	9	16.08	16.00	-6	8,028	-0.07%
2023/01/16	5	16.06	0	0.00	16.30	5	8,190	0.06%
2023/01/13	20	16.60	11	16.57	16.55	9	8,547	0.11%
2023/01/12	2	16.23	0	0.00	16.20	2	8,560	0.02%
2023/01/11	0	0.00	7	16.56	16.35	-7	9,024	-0.08%
2023/01/10	3	15.85	0	0.00	15.85	3	9,251	0.03%
2023/01/09	10	15.94	0	0.00	15.90	10	9,640	0.10%
2023/01/05	1	16.50	0	0.00	16.40	1	10,320	0.01%
2023/01/04	1	16.45	0	0.00	16.55	1	10,565	0.01%
2023/01/03	1	16.60	1	17.00	16.60	0	10,960	0.00%
2022/12/30	1	16.15	5	16.38	16.50	-4	10,953	-0.04%
2022/12/29	1	15.75	0	0.00	15.85	1	11,108	0.01%
2022/12/28	0	0.00	4	15.80	15.80	-4	11,744	-0.03%
2022/12/26	0	0.00	10	15.80	15.55	-10	12,056	-0.08%
2022/12/23	0	0.00	28	15.50	15.70	-28	12,203	-0.23%
2022/12/22	48	15.90	15	15.66	16.00	33	12,361	0.27%
2022/12/21	5	15.36	4	15.33	15.30	1	12,075	0.01%
2022/12/20	10	15.28	10	15.35	15.10	0	12,285	0.00%
2022/12/19	3	15.80	0	0.00	15.80	3	12,417	0.02%
2022/12/15	27	16.34	17	15.98	16.40	10	12,911	0.08%
2022/12/14	2	16.58	2	16.65	16.60	0	13,143	0.00%
2022/12/13	32	16.73	1	17.20	16.60	31	13,702	0.23%
2022/12/12	2	17.90	1	18.15	17.90	1	14,085	0.01%
2022/12/09	1	17.95	0	0.00	17.85	1	14,583	0.01%
2022/12/07	4	17.70	0	0.00	17.70	4	16,054	0.02%
2022/12/05	1	18.45	9	18.50	18.50	-8	17,173	-0.05%
2022/12/02	1	18.20	0	0.00	18.20	1	17,339	0.01%
2022/12/01	0	0.00	3	18.30	18.30	-3	17,646	-0.02%
2022/11/30	6	18.66	1	18.55	18.40	5	17,861	0.03%
2022/11/29	0	0.00	4	18.08	18.20	-4	18,098	-0.02%
2022/11/28	3	17.88	0	0.00	17.70	3	18,475	0.02%
2022/11/25	8	17.65	10	18.10	17.65	-2	18,826	-0.01%
2022/11/24	1	18.15	10	18.15	18.10	-9	18,958	-0.05%
2022/11/23	12	18.21	5	18.34	18.15	7	19,198	0.04%
2022/11/22	14	18.20	2	18.25	18.20	12	19,425	0.06%
2022/11/21	6	18.64	14	18.84	18.55	-8	19,706	-0.04%
2022/11/18	3	18.12	0	0.00	18.00	3	19,693	0.02%
2022/11/17	26	18.31	15	18.38	18.25	11	19,868	0.06%
2022/11/16	43	18.42	29	18.59	18.35	14	19,851	0.07%
2022/11/15	1	18.15	1	18.15	18.15	0	19,693	0.00%
2022/11/14	27	18.08	55	18.03	18.10	-28	19,596	-0.14%
2022/11/11	90	19.29	1	19.00	18.70	89	19,353	0.46%
2022/11/10	7	20.92	2	21.05	20.60	5	18,941	0.03%
2022/11/09	47	21.17	34	21.34	21.20	13	18,855	0.07%
2022/11/08	93	21.77	42	22.40	21.10	51	18,750	0.27%
2022/11/07	3	22.73	10.4	22.59	22.45	-7.4	18,414	-0.04%
2022/11/04	17.2	21.79	13.5	21.53	21.90	3.7	18,180	0.02%
2022/11/03	21.7	22.41	50	22.22	21.90	-28.3	17,991	-0.16%
2022/11/02	38	22.54	38.5	22.37	22.30	-0.5	17,644	0.00%
2022/11/01	29.2	20.82	18	20.64	21.20	11.2	17,196	0.07%
2022/10/31	1	20.15	1	20.70	20.70	0	16,982	0.00%
2022/10/28	2.3	19.87	0	0.00	19.50	2.3	16,865	0.01%
2022/10/27	1	20.00	1	20.20	20.25	0	16,774	0.00%
2022/10/26	20	20.00	46	19.89	19.70	-26	16,656	-0.16%
2022/10/25	7	20.50	27	20.46	20.20	-20	16,516	-0.12%
2022/10/24	50	21.10	31	21.18	20.65	19	16,353	0.12%
2022/10/21	110	21.63	67	21.52	21.00	43	16,167	0.27%	大買/
2022/10/20	23	22.45	28	22.64	22.80	-5	15,741	-0.03%
2022/10/19	81	23.33	83	23.57	22.45	-2	15,325	-0.01%
2022/10/18	40.8	23.00	39	23.06	22.90	1.8	14,837	0.01%
2022/10/17	9	21.81	55.3	22.86	23.10	-46.3	14,506	-0.32%
2022/10/14	44.5	21.69	52	21.46	21.50	-7.5	14,108	-0.05%
2022/10/13	58	20.43	24	20.08	20.25	34	13,672	0.25%
2022/10/12	19	20.30	26	20.71	21.20	-7	13,366	-0.05%
2022/10/11	39	20.55	43	20.48	19.80	-4	13,026	-0.03%
2022/10/07	0	0.00	8	20.31	20.30	-8	12,563	-0.06%
2022/10/06	25	20.53	26	20.60	20.60	-1	12,460	-0.01%
2022/10/05	48	20.74	47	21.02	20.40	1	12,206	0.01%
2022/10/04	0	0.00	8	19.28	19.95	-8	11,552	-0.07%
2022/10/03	8	18.24	3	18.22	18.15	5	11,375	0.04%
2022/09/30	3	18.15	10	17.86	19.00	-7	11,146	-0.06%
2022/09/29	14	18.31	35	18.64	17.95	-21	10,910	-0.19%
2022/09/28	175	19.41	164	18.61	18.20	11	10,699	0.10%	大買/大賣/
2022/09/27	9	19.61	7	20.05	20.20	2	10,397	0.02%
2022/09/26	19	19.73	8	19.79	19.55	11	10,137	0.11%
2022/09/23	41	20.33	32	20.56	20.10	9	9,847	0.09%
2022/09/22	30	20.99	35	20.84	21.15	-5	9,553	-0.05%
2022/09/21	39	21.81	31	22.01	21.25	8	9,177	0.09%
2022/09/20	84	21.69	56	22.13	22.30	28	8,820	0.32%
2022/09/19	34	23.10	30	23.34	22.95	4	8,215	0.05%
2022/09/16	56	22.95	43.4	22.81	22.65	12.6	7,685	0.16%
2022/09/15	68	23.88	49	23.99	23.45	19	7,174	0.26%
2022/09/14	51	23.56	69	23.26	24.95	-18	6,431	-0.28%
2022/09/13	41	22.81	79.5	23.09	22.70	-38.5	5,667	-0.68%
2022/09/12	5	21.52	6	21.63	21.65	-1	4,811	-0.02%
2022/09/08	14	19.63	90	19.69	19.70	-76	4,509	-1.69%
2022/09/07	8	18.33	2	18.88	19.00	6	4,291	0.14%
2022/09/06	39	18.79	33	18.56	18.45	6	3,952	0.15%
2022/09/05	14	20.38	43.1	20.35	20.45	-29.1	3,645	-0.80%
2022/09/02	57	19.20	108.1	19.05	19.70	-51.1	3,219	-1.59%	大賣/
2022/09/01	9	17.57	110.2	17.80	18.25	-101.2	2,785	-3.63%	大賣/鉅額交易
2022/08/31	22	16.79	46	16.95	17.05	-24	2,380	-1.01%
2022/08/30	17	16.60	26	16.78	16.90	-9	2,193	-0.41%
2022/08/29	13	15.78	21.1	15.97	16.00	-8.1	1,935	-0.42%
2022/08/26	9	15.05	9	15.64	15.50	0	1,674	0.00%
2022/08/25	22	15.05	2	14.93	14.65	20	1,322	1.51%
2022/08/24	0	0.00	3.5	14.45	14.45	-3.5	1,053	-0.33%
2022/08/23	0	0.00	6	13.12	13.15	-6	801	-0.75%
2022/08/22	0	0.00	5	13.15	12.80	-5	741	-0.67%
2022/08/19	2	12.90	0	0.00	12.85	2	719	0.28%
2022/08/18	0	0.00	5	12.70	12.70	-5	693	-0.72%
2022/08/17	0	0.00	11	12.89	12.75	-11	676	-1.63%
2022/08/16	0	0.00	8	12.35	12.35	-8	610	-1.31%
2022/08/15	10	12.50	5	12.65	12.40	5	604	0.83%
2022/08/11	168	12.31	0	0.00	12.30	168	579	29.01%	大買/鉅額交易
2022/08/08	3	11.85	0	0.00	11.70	3	534	0.56%
2022/07/13	6	11.10	0	0.00	11.10	6	503	1.19%
2022/07/01	6	11.20	0	0.00	11.05	6	542	1.11%
2022/06/30	3	11.60	0	0.00	11.60	3	537	0.56%
2022/06/20	9	12.50	5	12.90	12.30	4	537	0.74%
2022/06/10	0	0.00	3.2	12.85	12.60	-3.2	477	-0.66%
2022/06/06	0	0.00	6	12.55	12.65	-6	442	-1.35%
2022/05/27	1	11.85	0	0.00	11.80	1	477	0.21%
2022/05/26	0	0.00	1	11.95	11.85	-1	494	-0.20%
2022/05/20	1	12.00	0	0.00	12.00	1	559	0.18%
2022/05/11	22	12.00	0	0.00	12.00	22	615	3.58%
2022/05/10	40	11.89	0	0.00	11.95	40	622	6.43%
2022/04/27	1	11.90	0	0.00	11.85	1	700	0.14%
2022/04/26	1	12.10	0	0.00	12.10	1	696	0.14%
2022/04/20	2	12.35	0	0.00	12.35	2	727	0.27%
2022/04/18	3	12.40	0	0.00	12.40	3	774	0.39%
2022/04/01	1	12.80	5	12.95	12.75	-4	939	-0.43%
2022/03/31	0	0.00	1	12.50	12.90	-1	981	-0.10%
2022/03/30	0	0.00	0	12.50	12.50	0	984	0.00%
2022/03/08	1	12.25	0	0.00	12.10	1	1,468	0.07%
2022/02/24	0	0.00	1	12.65	12.65	-1	1,430	-0.07%
2022/02/23	0	0.00	5	12.95	13.00	-5	1,409	-0.35%
2022/02/08	1	12.95	0	0.00	12.80	1	1,425	0.07%
2022/01/25	1	11.85	0	0.00	11.80	1	1,406	0.07%
2022/01/24	2	11.95	0	0.00	11.95	2	1,414	0.14%
2022/01/21	2	12.05	0	0.00	12.00	2	1,398	0.14%
2022/01/20	1	12.50	0	0.00	12.40	1	1,380	0.07%
2022/01/07	0	0.00	1	12.95	13.10	-1	1,290	-0.08%
2022/01/04	0	0.00	1	13.85	13.70	-1	1,230	-0.08%
2022/01/03	1	13.55	0	0.00	13.65	1	1,182	0.08%
2021/12/27	2	13.65	0	0.00	13.25	2	1,093	0.18%
2021/12/23	0	0.00	15	13.07	13.10	-15	1,028	-1.46%
2021/12/22	35	13.60	30	13.95	12.95	5	994	0.50%
2021/12/21	10	13.20	0	0.00	13.35	10	816	1.22%
2021/11/23	1	11.70	0	0.00	11.50	1	515	0.19%
2021/09/02	0	0.00	5	11.60	11.35	-5	1,103	-0.45%
2021/08/31	0	0.00	4.3	11.60	11.65	-4.3	1,101	-0.39%
2021/08/25	0	0.00	0	10.90	10.90	0	1,125	0.00%
2021/08/23	0	0.00	1	11.10	11.05	-1	1,150	-0.09%
2021/08/19	0	0.00	1	10.85	10.65	-1	1,169	-0.09%
2021/08/18	10	10.75	0	0.00	11.00	10	1,175	0.85%
2021/08/17	0	0.00	3	11.30	11.15	-3	1,175	-0.26%
2021/08/16	5	11.30	0	0.00	11.30	5	1,195	0.42%
2021/08/13	5	11.70	0	0.00	11.70	5	1,204	0.42%
2021/07/29	0	0.00	3	11.95	11.90	-3	1,721	-0.17%
2021/07/27	6	12.05	0	0.00	11.80	6	1,895	0.32%
2021/07/14	5	12.00	1	12.00	12.00	4	2,449	0.16%
2021/07/13	3	11.80	0	0.00	11.80	3	2,511	0.12%
2021/07/07	3	12.15	0	0.00	12.15	3	2,967	0.10%
2021/07/06	3	12.55	0	0.00	12.30	3	3,293	0.09%
2021/07/02	0	0.00	1	12.75	12.90	-1	3,573	-0.03%
2021/06/29	4	12.83	2	12.83	12.70	2	3,596	0.06%
2021/06/28	6	12.90	1	13.20	13.50	5	3,616	0.14%
2021/05/27	1	12.65	0	0.00	12.70	1	3,482	0.03%
2021/05/26	1	12.70	0	0.00	12.70	1	3,502	0.03%
2021/05/14	0	0.00	0.1	11.95	11.95	-0.1	3,379	0.00%
2021/05/12	0	0.00	1	12.20	12.20	-1	3,298	-0.03%
2021/05/11	0	0.00	5	13.40	13.55	-5	3,214	-0.16%
2021/05/10	0	0.00	1	14.00	14.40	-1	3,133	-0.03%
2021/05/06	0	0.00	1.8	13.00	13.00	-1.8	3,005	-0.06%
2021/05/03	3	14.40	11	14.25	14.20	-8	2,751	-0.29%
2021/04/29	0	0.00	3	14.12	14.90	-3	2,677	-0.11%
2021/04/28	2	15.25	10	15.30	15.15	-8	2,470	-0.32%
2021/04/27	0	0.00	110	15.75	15.40	-110	2,436	-4.51%	大賣/鉅額交易
2021/04/26	20	15.45	5	15.50	15.70	15	2,389	0.63%
2021/04/23	6	14.98	5	15.20	14.95	1	2,333	0.04%
2021/04/22	0	0.00	5	15.10	15.10	-5	2,309	-0.22%
2021/04/21	5	16.00	11	15.80	15.70	-6	2,263	-0.27%
2021/04/20	20	15.40	5	16.00	16.00	15	2,211	0.68%
2021/04/19	51	15.44	2	15.18	15.30	49	2,142	2.29%
2021/04/16	2	15.65	0	0.00	15.60	2	2,071	0.10%
2021/04/15	2.2	16.21	2	16.30	16.05	0.2	1,998	0.01%
2021/04/13	39	16.33	81	16.72	15.65	-42	1,816	-2.31%
2021/04/12	99	16.03	6	16.00	16.05	93	1,617	5.75%
2021/04/09	1	14.30	10	14.10	14.60	-9	1,284	-0.70%
2021/04/08	4	13.55	0	0.00	13.30	4	1,048	0.38%
2021/04/07	6	12.50	5	12.50	12.50	1	977	0.10%
2021/04/01	2	13.00	0	0.00	13.00	2	939	0.21%
2021/03/31	5.5	13.15	0	0.00	13.15	5.5	909	0.61%
2021/03/18	0	0.00	0.4	12.30	12.30	-0.4	743	-0.05%
2021/03/15	3	12.75	0	0.00	12.75	3	766	0.39%
2021/03/10	0	0.00	21	11.75	12.00	-21	730	-2.87%
2021/03/05	0	0.00	65	12.00	12.10	-65	755	-8.60%
2021/03/04	0	0.00	18	12.00	12.10	-18	809	-2.22%
2021/02/18	0.3	10.55	0	0.00	10.60	0.3	703	0.04%
2021/01/26	0.6	10.35	0	0.00	10.35	0.6	800	0.07%
2021/01/18	0	0.00	5	10.05	10.60	-5	925	-0.54%
2021/01/08	0	0.00	2	11.15	11.00	-2	1,048	-0.19%
2020/12/31	0.1	11.90	0	0.00	11.80	0.1	1,047	0.01%
2020/12/21	5	12.00	5	12.00	11.95	0	1,088	0.00%
2020/12/16	0	0.00	5	12.05	12.00	-5	1,124	-0.44%
2020/12/14	5.2	12.00	0	0.00	12.10	5.2	1,146	0.45%
2020/12/07	0	0.00	2	12.40	12.40	-2	1,296	-0.15%
2020/12/04	2	12.60	0	0.00	12.50	2	1,339	0.15%
2020/12/03	0	0.00	6	12.62	12.65	-6	1,413	-0.42%
2020/11/30	2	13.25	2	12.95	13.00	0	1,463	0.00%
2020/11/23	0	0.00	1	12.35	12.30	-1	1,538	-0.06%
2020/11/11	3	12.35	0	0.00	12.30	3	2,028	0.15%
2020/11/10	5	12.58	1	12.50	12.55	4	2,047	0.20%
2020/11/09	0.1	12.95	5	12.95	12.90	-4.9	2,084	-0.24%
2020/11/04	0	0.00	1	12.75	12.80	-1	2,453	-0.04%
2020/11/03	4	13.26	2	13.30	12.95	2	2,531	0.08%
2020/11/02	2	13.00	0	0.00	12.65	2	2,599	0.08%
2020/10/30	2	12.90	5	13.19	12.90	-3	2,770	-0.11%
2020/10/29	5	12.93	20	12.96	12.95	-15	3,003	-0.50%
2020/10/28	25	13.30	23	12.98	13.25	2	3,153	0.06%
2020/10/22	25	13.13	10	13.83	13.10	15	3,274	0.46%
2020/10/20	0	0.00	2	11.70	11.75	-2	3,210	-0.06%
2020/10/13	0	0.00	2	12.15	12.15	-2	3,397	-0.06%
2020/10/05	3	13.05	0	0.00	13.05	3	3,570	0.08%
2020/09/18	0	0.00	5	13.80	13.70	-5	4,048	-0.12%
2020/09/17	0	0.00	5	13.80	13.65	-5	4,078	-0.12%
2020/09/14	10	13.75	5	13.86	13.75	5	4,266	0.12%
2020/09/11	3	14.22	2	14.20	14.15	1	4,250	0.02%
2020/09/09	2	15.20	0	0.00	14.90	2	4,264	0.05%
2020/09/08	2	15.15	1	15.25	15.15	1	4,251	0.02%
2020/09/07	1	14.70	0	0.00	14.60	1	4,208	0.02%
2020/09/02	1	14.80	4	14.90	14.80	-3	4,168	-0.07%
2020/09/01	6	15.08	1	15.00	14.85	5	4,170	0.12%
2020/08/28	0	0.00	3	15.10	14.75	-3	4,127	-0.07%
2020/08/27	0	0.00	3	14.80	14.75	-3	4,107	-0.07%
2020/08/26	1	14.90	0	0.00	14.95	1	4,086	0.02%
2020/08/25	2	15.00	18	15.35	15.10	-16	4,064	-0.39%
2020/08/24	58	14.99	40	15.35	15.35	18	4,016	0.45%
2020/08/21	1	13.90	6	13.55	14.00	-5	3,907	-0.13%
2020/08/20	3	12.95	1	13.25	12.75	2	3,936	0.05%
2020/08/19	0	0.00	16	13.68	13.65	-16	3,897	-0.41%
2020/08/18	4	14.21	0	0.00	14.20	4	3,859	0.10%
2020/08/17	2	14.68	0	0.00	14.60	2	3,818	0.05%
2020/08/13	13	14.99	11	14.72	14.60	2	3,762	0.05%
2020/08/12	6	15.10	0	0.00	14.90	6	3,724	0.16%
2020/08/11	3	15.77	7	15.67	15.60	-4	3,651	-0.11%
2020/08/10	0	0.00	1	14.85	14.65	-1	3,381	-0.03%
2020/08/07	7	15.09	0	0.00	14.90	7	3,341	0.21%
2020/08/06	2	15.40	1	15.36	15.75	1	3,250	0.03%
2020/08/05	3	16.22	0	0.00	15.70	3	3,126	0.10%
2020/08/04	14	15.94	1	16.00	15.90	13	2,949	0.44%
2020/08/03	1	14.80	4	14.74	14.70	-3	2,702	-0.11%
2020/07/31	2	13.53	8	13.50	13.65	-6	2,557	-0.23%
2020/07/30	3	12.55	0	0.00	12.45	3	2,480	0.12%
2020/07/23	17	13.31	2	12.60	12.90	15	2,251	0.67%
2020/07/22	1	13.80	0	0.00	13.80	1	2,191	0.05%
2020/07/17	5	15.20	5	14.40	14.30	0	2,079	0.00%
2020/07/16	0	0.00	2	15.00	15.00	-2	2,017	-0.10%
2020/07/15	2	14.60	0	0.00	15.00	2	1,987	0.10%
2020/07/13	0	0.00	5	15.65	15.30	-5	1,910	-0.26%
2020/07/10	8	14.75	0	0.00	14.55	8	1,859	0.43%
2020/07/09	0	0.00	5	14.86	16.00	-5	1,799	-0.28%
2020/07/08	2	14.88	0	0.00	14.70	2	1,719	0.12%
2020/07/07	5	14.44	0	0.00	14.70	5	1,673	0.30%
2020/07/06	4	15.69	0.5	15.45	15.60	3.5	1,615	0.21%
2020/07/03	1	16.00	2	16.00	16.00	-1	1,568	-0.06%
2020/07/02	1	15.05	10	15.72	15.70	-9	1,523	-0.59%
2020/07/01	0	0.00	3	14.10	14.70	-3	1,444	-0.21%
2020/06/30	0	0.00	26	13.49	13.55	-26	1,365	-1.90%
2020/06/29	10	12.10	0	0.00	12.35	10	1,269	0.79%
2020/06/23	8	11.83	0	0.00	12.05	8	1,182	0.68%
2020/06/22	2	12.10	9	11.76	12.15	-7	1,082	-0.65%
2020/06/19	1	10.15	0	0.00	11.05	1	970	0.10%
2020/06/18	5	10.06	2	10.05	10.05	3	926	0.32%
2020/06/16	6	10.80	22	10.22	10.35	-16	860	-1.86%
2020/06/15	20	10.25	5	10.25	10.25	15	772	1.94%
2020/06/11	2	9.28	0	0.00	9.28	2	696	0.29%
2020/06/03	0	0.00	10	8.71	8.65	-10	583	-1.71%
2020/06/02	0	0.00	10	8.84	8.84	-10	566	-1.76%
2020/05/27	27	9.22	5	8.68	9.28	22	490	4.49%
2020/05/26	5	8.59	7	8.59	8.59	-2	394	-0.51%
2020/05/06	0	0.00	1	5.56	5.56	-1	212	-0.47%
2020/04/17	1	4.73	0	0.00	4.68	1	184	0.54%
2020/02/04	0	0.00	10	6.07	6.23	-10	245	-4.07%
2020/01/16	0	0.00	0.1	7.23	7.23	-0.1	245	-0.04%
2019/12/30	10	7.82	0	0.00	7.91	10	245	4.07%
2019/12/23	0	0.00	2	6.88	6.88	-2	194	-1.03%
2019/12/04	0	0.00	1	3.85	3.94	-1	163	-0.61%
2019/10/30	0	0.00	1	4.36	4.47	-1	155	-0.64%
2019/09/27	0	0.00	40	4.18	4.20	-40	154	-25.88%
2019/09/02	0	0.00	3	4.63	4.70	-3	223	-1.34%
2019/08/21	0	0.00	0.3	4.49	4.49	-0.3	231	-0.12%
2019/07/31	0	0.00	1	5.00	5.00	-1	415	-0.24%
2019/07/24	0	0.00	1	4.78	4.78	-1	502	-0.20%
2019/05/17	1	5.39	21	5.39	5.39	-20	1,239	-1.61%
2019/05/13	2	5.68	2	5.70	5.62	0	1,199	0.00%
2019/04/30	3	5.86	2	6.09	6.06	1	1,129	0.09%
2019/04/18	21	7.38	0	0.00	7.40	21	1,099	1.91%
2019/04/11	0	0.00	2	7.85	7.72	-2	1,199	-0.17%
2019/04/08	0	0.00	2	8.04	8.02	-2	1,156	-0.17%
2019/04/03	2	8.06	0	0.00	8.02	2	1,149	0.17%
2019/04/01	0	0.00	6	8.27	8.26	-6	1,124	-0.53%
2019/03/29	3	8.28	32	8.38	8.55	-29	1,102	-2.63%
2019/03/28	6	8.19	0	0.00	8.16	6	1,051	0.57%
2019/03/18	0	0.00	10	7.94	7.92	-10	966	-1.03%
2019/03/15	20	8.28	1	8.19	8.19	19	953	1.99%
2019/03/14	10	8.43	1	8.36	8.22	9	932	0.96%
2019/03/13	5	7.72	5	7.76	7.80	0	882	0.00%
2019/03/12	1	7.46	1	7.45	7.49	0	866	0.00%
2019/03/11	10	7.39	0	0.00	7.40	10	858	1.17%
2019/03/06	1	7.55	20	7.55	7.55	-19	648	-2.93%
2019/03/04	1	8.36	0	0.00	8.43	1	616	0.16%
2019/02/27	0	0.00	10	8.37	8.37	-10	623	-1.60%
2019/02/26	0	0.00	20	8.45	8.40	-20	647	-3.09%
2019/02/25	0	0.00	20	8.45	8.44	-20	651	-3.07%
2019/02/21	0	0.00	5	8.57	8.56	-5	678	-0.74%
2019/02/20	5	8.74	5	8.97	8.77	0	718	0.00%
2019/02/19	20	8.38	0	0.00	8.61	20	746	2.68%
2019/02/18	0	0.00	20	8.25	8.29	-20	823	-2.43%
2019/01/24	5	8.13	0	0.00	8.13	5	828	0.60%
2019/01/23	10	8.19	0	0.00	8.19	10	832	1.20%
2019/01/16	15	8.31	0	0.00	8.28	15	828	1.81%
2019/01/15	26	8.20	0	0.00	8.22	26	809	3.21%
2019/01/09	10	7.82	0	0.00	7.80	10	760	1.32%
2019/01/08	0	0.00	1	7.79	7.78	-1	757	-0.13%
2019/01/07	5	7.85	0	0.00	7.80	5	758	0.66%
2019/01/04	26	8.24	0	0.00	8.00	26	748	3.47%
2019/01/03	0	0.00	0.1	8.13	8.00	-0.1	694	-0.01%
2018/11/19	0	0.00	25	8.30	8.24	-25	684	-3.65%
2018/11/16	1	9.00	0	0.00	8.79	1	633	0.16%
2018/11/12	2	7.64	2	7.80	7.84	0	476	0.00%
2018/10/11	1	7.43	0	0.00	7.43	1	640	0.16%
2018/10/01	2	8.40	0	0.00	8.38	2	596	0.34%
2018/09/27	0	0.00	1	8.34	8.46	-1	604	-0.17%
2018/09/21	1	8.53	0	0.00	8.51	1	589	0.17%
2018/09/20	0	0.00	1	8.66	8.61	-1	586	-0.17%
2018/09/19	25	8.66	0	0.00	8.68	25	586	4.26%
2018/09/18	1	8.65	0	0.00	8.64	1	587	0.17%
2018/08/13	3	8.74	0	0.00	8.74	3	761	0.39%
2018/07/11	1	10.75	0	0.00	10.75	1	719	0.14%
2018/06/25	0	0.00	50	10.75	10.85	-50	786	-6.35%
2018/06/15	0	0.00	13	11.25	11.20	-13	772	-1.68%
2018/06/14	0	0.00	171	11.31	11.30	-171	785	-21.77%	大賣/鉅額交易
2018/06/13	1	11.25	0	0.00	11.25	1	862	0.12%
2018/06/11	1	11.30	26	11.40	11.30	-25	895	-2.79%
2018/06/08	1	11.75	0	0.00	11.65	1	886	0.11%
2018/06/07	0	0.00	2	11.90	11.95	-2	874	-0.23%
2018/06/06	1	12.10	0	0.00	11.95	1	912	0.11%
2018/05/31	1	11.15	0	0.00	11.35	1	997	0.10%
2018/05/18	0	0.00	4	11.30	11.25	-4	1,018	-0.39%
2018/05/17	4	11.05	0	0.00	11.00	4	1,018	0.39%
2018/05/07	1	11.35	0	0.00	11.15	1	1,162	0.09%
2018/05/04	0	0.00	1	11.30	11.20	-1	1,178	-0.08%
2018/05/03	1	11.55	0	0.00	11.40	1	1,189	0.08%
2018/04/23	14	11.50	0	0.00	11.15	14	1,521	0.92%
2018/04/18	1	11.85	0	0.00	11.55	1	1,594	0.06%
2018/04/16	47	12.30	0	0.00	11.95	47	1,760	2.67%
2018/04/13	1	12.20	0	0.00	12.10	1	1,817	0.06%
2018/04/11	90	12.30	0	0.00	11.95	90	1,925	4.67%
2018/04/10	1	11.80	0	0.00	11.80	1	2,000	0.05%
2018/04/02	1	12.30	0	0.00	12.40	1	2,570	0.04%
2018/03/27	0	0.00	1	12.30	12.35	-1	3,382	-0.03%
2018/03/26	1	12.40	0	0.00	12.35	1	3,392	0.03%
2018/03/23	0	0.00	2	12.30	12.40	-2	3,414	-0.06%
2018/03/20	2	12.70	1	12.70	12.70	1	3,488	0.03%
2018/03/19	23	12.80	7	12.90	12.90	16	3,529	0.45%
2018/03/15	7	13.48	0	0.00	13.45	7	3,679	0.19%
2018/03/09	0	0.00	2	13.85	13.80	-2	3,783	-0.05%
2018/03/07	0	0.00	1	13.45	13.25	-1	3,911	-0.03%
2018/02/27	2	13.15	0	0.00	13.00	2	3,928	0.05%
2018/02/26	1	13.60	0	0.00	13.30	1	3,945	0.03%
2018/02/23	0.6	13.10	0	0.00	13.20	0.6	3,935	0.02%
2018/02/22	1	13.15	1	13.10	13.00	0	3,935	0.00%
2018/02/21	1	12.85	0	0.00	13.00	1	3,946	0.03%
2018/02/12	2	12.40	0	0.00	12.35	2	3,950	0.05%
2018/02/09	0.1	12.40	0	0.00	12.35	0.1	3,964	0.00%
2018/02/06	72	12.37	0	0.00	12.00	72	3,942	1.83%
2018/01/30	8	13.15	0	0.00	13.15	8	3,836	0.21%
2018/01/25	10	13.73	0	0.00	13.70	10	3,798	0.26%
2018/01/24	40	13.73	2	13.90	13.70	38	3,797	1.00%
2018/01/23	22	14.03	1	14.00	14.00	21	3,754	0.56%
2018/01/22	40	14.33	0	0.00	14.30	40	3,715	1.08%
2018/01/19	20	14.45	0	0.00	14.35	20	3,648	0.55%
2018/01/18	10	14.15	0	0.00	14.10	10	3,551	0.28%
2018/01/17	20	14.30	1	14.40	14.20	19	3,535	0.54%
2018/01/15	2	14.05	0	0.00	14.05	2	3,447	0.06%
2018/01/12	0	0.00	1	14.30	14.10	-1	3,414	-0.03%
2018/01/11	2	14.28	0	0.00	14.15	2	3,383	0.06%
2018/01/10	8	14.59	7	14.64	14.30	1	3,317	0.03%
2018/01/04	1	14.85	0	0.00	14.70	1	2,993	0.03%
2018/01/03	1	14.00	1	14.55	15.00	0	2,907	0.00%
2018/01/02	12	14.82	0	0.00	14.30	12	2,719	0.44%