愛地雅 (8933)-元富-彰化券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.60
漲跌
▼0.20
漲幅
-1.85%
成交量
487張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	10.55	10.80	-2	842	-0.24%
2024/04/26	0	10.50	10	10.40	10.40	-10	819	-1.22%
2024/04/24	0	0.00	7	10.50	10.50	-7	818	-0.86%
2024/04/23	0	0.00	10	10.30	10.35	-10	812	-1.23%
2024/04/17	0	0.00	1	10.45	10.40	-1	795	-0.13%
2024/04/15	0	0.00	8	10.45	10.50	-8	785	-1.02%
2024/04/12	5	10.68	1	10.75	10.60	4	783	0.51%
2024/04/11	5	10.75	5	10.71	10.80	0	775	0.00%
2024/04/10	0	0.00	1	10.40	10.35	-1	753	-0.13%
2024/04/03	1	10.50	10	10.47	10.40	-9	743	-1.21%
2024/04/01	10	10.75	5	10.63	10.60	5	735	0.68%
2024/03/29	6	10.60	0	0.00	10.80	6	726	0.83%
2024/03/28	19	10.53	0	10.55	10.55	19	711	2.67%
2024/03/27	0	10.60	0	0.00	10.40	0	707	0.00%
2024/03/26	0	10.65	0	0.00	10.60	0	706	0.00%
2024/03/22	0	10.50	0	0.00	10.30	0	689	0.00%
2024/03/18	1	10.05	0	0.00	10.05	1	725	0.14%
2024/03/15	2	10.10	0	0.00	10.15	2	723	0.28%
2024/03/13	2	10.28	2.6	10.40	10.30	-0.5	702	-0.08%
2024/03/12	1	10.40	0	0.00	10.75	1	678	0.15%
2024/03/11	40	10.88	4	10.65	10.65	36	643	5.60%
2024/03/08	52	11.39	2	11.25	11.75	50	542	9.21%
2023/12/29	1	9.99	0	0.00	9.99	1	291	0.34%
2023/12/14	2	10.20	0	0.00	10.05	2	296	0.68%
2023/12/13	2	9.66	1	10.20	10.20	1	288	0.35%
2023/12/01	10	9.82	0	0.00	9.86	10	246	4.06%
2023/07/24	1.1	10.37	14	10.51	10.40	-12.9	977	-1.32%
2023/07/21	14	11.08	0	0.00	11.05	14	972	1.44%
2023/07/20	0	0.00	1	9.68	10.60	-1	941	-0.11%
2023/07/13	7	10.83	0	0.00	10.80	7	909	0.77%
2023/07/10	5	11.25	0	0.00	11.20	5	953	0.52%
2023/06/19	0	0.00	2	11.55	11.45	-2	1,045	-0.19%
2023/06/16	1	11.35	3	11.30	11.55	-2	1,058	-0.19%
2023/06/15	0	0.00	2	11.30	11.35	-2	1,061	-0.19%
2023/06/13	1	11.40	0	0.00	11.40	1	1,193	0.08%
2023/06/12	1	11.45	0	0.00	11.45	1	1,215	0.08%
2023/06/06	0.1	11.75	0	0.00	11.55	0.1	1,398	0.01%
2023/05/22	0	0.00	8	11.35	11.35	-8	1,737	-0.46%
2023/05/19	5	11.41	0	0.00	11.35	5	1,747	0.29%
2023/05/17	3	11.45	0	0.00	11.50	3	1,749	0.17%
2023/05/11	5	11.35	0	0.00	11.25	5	1,801	0.28%
2023/05/09	0	0.00	5	11.60	11.60	-5	1,822	-0.27%
2023/05/02	1	12.10	0	0.00	12.15	1	1,976	0.05%
2023/04/27	1	11.70	0	0.00	11.90	1	2,006	0.05%
2023/04/25	10	11.80	0	0.00	11.85	10	2,454	0.41%
2023/04/19	10	12.60	0	0.00	12.55	10	2,530	0.40%
2023/04/18	0	0.00	2	12.85	12.80	-2	2,534	-0.08%
2023/04/17	0	0.00	5	12.65	12.70	-5	2,606	-0.19%
2023/04/12	10	13.30	0	0.00	13.20	10	2,788	0.36%
2023/04/10	1	12.75	0	0.00	12.75	1	2,815	0.04%
2023/04/06	0	0.00	1	12.80	12.80	-1	2,909	-0.03%
2023/03/27	0	0.00	2	13.20	13.15	-2	3,871	-0.05%
2023/03/24	0	0.00	2	13.25	13.25	-2	3,910	-0.05%
2023/03/23	0	0.00	2	13.20	13.20	-2	4,028	-0.05%
2023/03/16	0	0.00	10	12.85	12.60	-10	4,200	-0.24%
2023/03/14	2	13.63	0	0.00	13.55	2	4,153	0.05%
2023/03/13	0	14.75	0	0.00	14.55	0	4,130	0.00%
2023/03/09	2	15.93	0	0.00	15.90	2	4,174	0.05%
2023/03/08	15	16.18	0	0.00	16.10	15	4,330	0.35%
2023/03/01	0	15.55	0	0.00	15.55	0	4,327	0.00%
2023/02/23	1	15.85	0	0.00	15.80	1	4,616	0.02%
2023/02/21	0	0.00	1	16.10	16.05	-1	4,725	-0.02%
2023/02/16	2	15.85	0	0.00	15.85	2	5,225	0.04%
2023/02/10	2	15.85	0	0.00	15.80	2	6,205	0.03%
2023/02/02	0	0.00	4	16.68	16.65	-4	7,672	-0.05%
2023/01/31	1	16.30	0	0.00	16.25	1	7,817	0.01%
2023/01/16	2	16.05	10	16.00	16.30	-8	8,190	-0.10%
2023/01/13	10	16.75	0	0.00	16.55	10	8,547	0.12%
2023/01/09	0	0.00	2	15.95	15.90	-2	9,640	-0.02%
2023/01/06	4	16.35	0	0.00	16.10	4	10,046	0.04%
2023/01/05	0	0.00	2	16.45	16.40	-2	10,320	-0.02%
2023/01/03	5	16.93	2	16.80	16.60	3	10,960	0.03%
2022/12/30	0	0.00	4	16.25	16.50	-4	10,953	-0.04%
2022/12/22	10	16.10	6	16.00	16.00	4	12,361	0.03%
2022/12/20	0	0.00	1	15.35	15.10	-1	12,285	-0.01%
2022/12/19	5	16.11	3	16.18	15.80	2	12,417	0.02%
2022/12/16	0	0.00	2	16.20	15.95	-2	12,575	-0.02%
2022/12/14	1	16.60	2	16.58	16.60	-1	13,143	-0.01%
2022/12/13	7	16.91	3	16.57	16.60	4	13,702	0.03%
2022/11/30	2	18.70	0	0.00	18.40	2	17,861	0.01%
2022/11/29	1	17.95	1	18.30	18.20	0	18,098	0.00%
2022/11/28	2	17.90	3.1	17.85	17.70	-1.1	18,475	-0.01%
2022/11/22	3	18.23	2	18.25	18.20	1	19,425	0.01%
2022/11/21	2.1	18.72	2	18.63	18.55	0.1	19,706	0.00%
2022/11/18	0	0.00	10	18.45	18.00	-10	19,693	-0.05%
2022/11/15	11	18.33	0	0.00	18.15	11	19,693	0.06%
2022/11/14	1	18.15	3	18.30	18.10	-2	19,596	-0.01%
2022/11/11	1	18.80	0	0.00	18.70	1	19,353	0.01%
2022/11/10	0	0.00	2	20.68	20.60	-2	18,941	-0.01%
2022/11/09	3	21.23	0	0.00	21.20	3	18,855	0.02%
2022/11/08	3	22.12	45	22.73	21.10	-42	18,750	-0.22%
2022/11/07	3	22.55	6	22.61	22.45	-3	18,414	-0.02%
2022/11/04	2	21.58	2	21.58	21.90	0	18,180	0.00%
2022/11/03	11	22.09	6	22.23	21.90	5	17,991	0.03%
2022/11/02	31	22.62	31	22.84	22.30	0	17,644	0.00%
2022/11/01	1	21.05	1	20.80	21.20	0	17,196	0.00%
2022/10/27	1	20.05	1	20.35	20.25	0	16,774	0.00%
2022/10/25	0	0.00	2	20.45	20.20	-2	16,516	-0.01%
2022/10/24	3	21.65	3	21.65	20.65	0	16,353	0.00%
2022/10/21	21	22.27	20	21.10	21.00	1	16,167	0.01%
2022/10/20	23	22.01	24	22.49	22.80	-1	15,741	-0.01%
2022/10/19	2	23.60	2	23.70	22.45	0	15,325	0.00%
2022/10/18	4	23.25	8	23.08	22.90	-4	14,837	-0.03%
2022/10/14	16	21.49	2	21.73	21.50	14	14,108	0.10%
2022/10/13	2	19.98	18	19.82	20.25	-16	13,672	-0.12%
2022/10/12	46	20.39	20	20.20	21.20	26	13,366	0.19%
2022/10/11	20	19.95	19	21.05	19.80	1	13,026	0.01%
2022/10/06	8	20.43	1	20.50	20.60	7	12,460	0.06%
2022/10/05	13	20.87	9	21.10	20.40	4	12,206	0.03%
2022/10/04	0	0.00	5	19.80	19.95	-5	11,552	-0.04%
2022/10/03	23	18.55	22	18.59	18.15	1	11,375	0.01%
2022/09/30	4	18.36	5	17.75	19.00	-1	11,146	-0.01%
2022/09/29	5	18.30	5	18.70	17.95	0	10,910	0.00%
2022/09/28	11	19.61	10	19.20	18.20	1	10,699	0.01%
2022/09/27	1	19.95	1	19.40	20.20	0	10,397	0.00%
2022/09/26	2	19.93	9	20.02	19.55	-7	10,137	-0.07%
2022/09/23	7	20.69	0	0.00	20.10	7	9,847	0.07%
2022/09/22	1	21.25	4	21.08	21.15	-3	9,553	-0.03%
2022/09/21	6	21.33	0	0.00	21.25	6	9,177	0.07%
2022/09/20	16	22.53	21	21.68	22.30	-5	8,820	-0.06%
2022/09/19	10	23.19	16	22.86	22.95	-6	8,215	-0.07%
2022/09/16	13	22.23	12	22.98	22.65	1	7,685	0.01%
2022/09/15	51	23.89	69	23.58	23.45	-18	7,174	-0.25%
2022/09/14	23	24.10	45	24.63	24.95	-22	6,431	-0.34%
2022/09/13	31	22.93	10	22.76	22.70	21	5,667	0.37%
2022/09/12	5	21.50	1.1	21.65	21.65	3.9	4,811	0.08%
2022/09/08	0	0.00	12	19.47	19.70	-12	4,509	-0.27%
2022/09/07	16	18.77	28	18.66	19.00	-12	4,291	-0.28%
2022/09/06	40	18.85	21	18.48	18.45	19	3,952	0.48%
2022/09/05	20	20.00	28	20.31	20.45	-8	3,645	-0.22%
2022/09/02	15	19.18	44	19.37	19.70	-29	3,219	-0.90%
2022/09/01	36	17.59	4.1	17.82	18.25	31.9	2,785	1.15%
2022/08/31	1	16.90	5	16.82	17.05	-4	2,380	-0.17%
2022/08/30	4	16.48	7	16.81	16.90	-3	2,193	-0.14%
2022/08/29	12	15.82	14	15.63	16.00	-2	1,935	-0.10%
2022/08/26	19	15.15	15	15.33	15.50	4	1,674	0.24%
2022/08/25	4	15.16	4.3	14.95	14.65	-0.3	1,322	-0.02%
2022/08/24	1	14.45	0.5	14.45	14.45	0.5	1,053	0.05%
2022/08/23	0	0.00	2	13.30	13.15	-2	801	-0.25%
2022/08/10	0	0.00	1	12.00	11.90	-1	545	-0.18%
2022/08/08	2	11.78	0	0.00	11.70	2	534	0.37%
2022/06/24	1	12.20	0	0.00	12.20	1	555	0.18%
2022/05/09	0	11.85	0	0.00	11.50	0	632	0.00%
2022/05/06	0	11.85	0	0.00	11.85	0	655	0.00%
2022/05/05	0	0.00	0	11.95	11.85	0	660	0.00%
2022/04/27	0.1	11.95	0	0.00	11.85	0.1	700	0.02%
2022/04/25	1	12.20	0	0.00	12.15	1	699	0.14%
2022/04/15	1	12.55	0	0.00	12.55	1	787	0.13%
2022/04/06	0	12.90	0	0.00	12.75	0	923	0.00%
2022/04/01	0.1	12.90	0	0.00	12.75	0.1	939	0.01%
2022/03/30	0	12.45	0	0.00	12.50	0	984	0.00%
2022/03/29	0	12.40	0	0.00	12.35	0	1,015	0.00%
2022/03/28	0	12.50	0	0.00	12.10	0	1,188	0.00%
2022/03/08	0	0.00	1	12.05	12.10	-1	1,468	-0.07%
2022/03/07	0	0.00	1	12.40	12.45	-1	1,455	-0.07%
2022/03/02	2	13.00	0	0.00	12.90	2	1,444	0.14%
2022/02/25	0	12.50	0	0.00	12.55	0	1,435	0.00%
2022/02/10	0	0.00	0	12.85	12.75	0	1,440	0.00%
2022/02/07	0	0.00	3	12.05	12.05	-3	1,405	-0.21%
2022/01/11	0	13.15	0	0.00	12.85	0	1,335	0.00%
2022/01/07	0	0.00	5	13.00	13.10	-5	1,290	-0.39%
2022/01/06	0	0.00	1	13.35	13.25	-1	1,263	-0.08%
2022/01/05	0.1	13.45	0	0.00	13.25	0.1	1,247	0.01%
2022/01/03	5	13.50	5	13.54	13.65	0	1,182	0.00%
2021/12/24	1	13.35	0	0.00	13.10	1	1,053	0.09%
2021/12/23	0	0.00	0.5	13.10	13.10	-0.5	1,028	-0.05%
2021/12/22	6	13.54	1	13.45	12.95	5	994	0.50%
2021/12/21	1	13.25	2	12.90	13.35	-1	816	-0.12%
2021/12/15	0.1	12.15	0	0.00	12.15	0.1	611	0.02%
2021/12/13	0	12.40	0	0.00	12.30	0	595	0.00%
2021/12/10	3	12.00	3	12.05	12.25	0	564	0.00%
2021/12/08	0	0.00	0.1	11.85	11.75	-0.1	543	-0.02%
2021/11/26	0	11.45	0	0.00	11.20	0	520	0.01%
2021/11/24	0	0.00	1	11.45	11.45	-1	523	-0.19%
2021/11/18	1	11.90	0	0.00	11.90	1	503	0.20%
2021/11/17	1	11.80	0	0.00	11.90	1	499	0.20%
2021/11/11	2	11.35	0	0.00	11.35	2	437	0.46%
2021/11/08	0	11.40	0	0.00	11.10	0	431	0.00%
2021/11/04	2	11.15	0	0.00	11.05	2	442	0.45%
2021/10/13	0	10.75	0	0.00	10.65	0	632	0.01%
2021/09/22	0.1	11.00	0	0.00	10.80	0.1	834	0.01%
2021/09/07	0	11.10	0	0.00	10.95	0	1,094	0.00%
2021/08/31	0	0.00	3	11.55	11.65	-3	1,101	-0.27%
2021/08/18	1	10.65	1	10.80	11.00	0	1,175	0.00%
2021/08/09	0	0.00	5	12.20	12.20	-5	1,326	-0.38%
2021/07/30	0	0.00	1	12.40	12.10	-1	1,683	-0.06%
2021/07/28	0	0.00	2	11.65	11.75	-2	1,778	-0.11%
2021/07/26	5	12.10	0	0.00	12.15	5	1,957	0.26%
2021/07/23	3	12.17	0	0.00	12.10	3	2,160	0.14%
2021/07/22	1	12.55	0	0.00	12.25	1	2,188	0.05%
2021/07/21	1	12.35	310	12.33	12.20	-309	2,219	-13.92%	大賣/鉅額交易
2021/07/16	0	0.00	70	11.95	11.90	-70	2,321	-3.01%
2021/07/14	12	12.00	9	12.27	12.00	3	2,449	0.12%
2021/07/13	0	0.00	25	11.95	11.80	-25	2,511	-1.00%
2021/07/12	38	12.06	38	12.39	12.00	0	2,584	0.00%
2021/07/09	0	0.00	5	12.25	12.20	-5	2,658	-0.19%
2021/07/07	5	12.15	0	0.00	12.15	5	2,967	0.17%
2021/07/05	8	12.65	0	0.00	12.60	8	3,521	0.23%
2021/07/02	8	12.55	8	12.79	12.90	0	3,573	0.00%
2021/07/01	3	12.70	3	13.05	12.60	0	3,574	0.00%
2021/06/29	14	12.88	1	12.85	12.70	13	3,596	0.36%
2021/06/28	30.9	13.19	20	13.00	13.50	10.9	3,616	0.30%
2021/06/22	0	0.00	1	11.40	11.20	-1	3,483	-0.03%
2021/06/21	21	11.31	0	0.00	11.20	21	3,479	0.60%
2021/06/17	10	11.50	0	0.00	11.40	10	3,472	0.29%
2021/06/11	5	11.85	0	0.00	11.85	5	3,459	0.14%
2021/06/09	3	11.85	0	0.00	11.95	3	3,470	0.09%
2021/06/03	17	12.38	2	12.60	12.35	15	3,498	0.43%
2021/06/02	30	12.54	0	0.00	12.60	30	3,489	0.86%
2021/06/01	10	12.62	0	0.00	12.65	10	3,492	0.29%
2021/05/28	75	12.95	5	12.75	13.00	70	3,481	2.01%
2021/05/27	20	12.69	5	12.80	12.70	15	3,482	0.43%
2021/05/26	20	12.65	0	0.00	12.70	20	3,502	0.57%
2021/05/24	10	12.75	0	0.00	12.75	10	3,507	0.29%
2021/05/20	1	11.85	0	0.00	11.85	1	3,509	0.03%
2021/05/19	19	12.01	30	11.60	11.85	-11	3,497	-0.31%
2021/05/18	13	10.90	23	11.30	11.55	-10	3,476	-0.29%
2021/05/17	80	11.01	0	0.00	10.80	80	3,434	2.33%
2021/05/14	30	12.10	50	12.04	11.95	-20	3,379	-0.59%
2021/05/13	70	11.91	30	12.33	12.05	40	3,345	1.20%
2021/05/12	41	12.70	12	13.13	12.20	29	3,298	0.88%
2021/05/11	1	13.90	1	14.00	13.55	0	3,214	0.00%
2021/05/10	3	14.37	120	13.97	14.40	-117	3,133	-3.73%	大賣/鉅額交易
2021/05/06	120	13.29	0.2	12.95	13.00	119.8	3,005	3.99%	大買/鉅額交易
2021/05/03	2	14.85	8.6	14.41	14.20	-6.6	2,751	-0.24%
2021/04/29	1	14.20	5	14.05	14.90	-4	2,677	-0.15%
2021/04/28	0	0.00	12	15.63	15.15	-12	2,470	-0.49%
2021/04/20	2	16.00	0	0.00	16.00	2	2,211	0.09%
2021/04/16	6	16.07	0	0.00	15.60	6	2,071	0.29%
2021/04/14	5	15.95	5	15.56	16.00	0	1,919	0.00%
2021/04/13	0	0.00	4	16.25	15.65	-4	1,816	-0.22%
2021/04/12	2	15.55	0	0.00	16.05	2	1,617	0.12%
2021/04/01	0	0.00	2	12.95	13.00	-2	939	-0.21%
2021/03/31	0	0.00	2	13.10	13.15	-2	909	-0.22%
2021/03/30	3	12.90	0	0.00	12.90	3	827	0.36%
2021/03/22	0	0.00	1	12.40	12.40	-1	753	-0.13%
2021/03/11	0	0.00	1	12.35	12.45	-1	748	-0.13%
2021/03/03	2	12.05	0	0.00	12.10	2	804	0.25%
2021/02/18	3	10.55	0	0.00	10.60	3	703	0.43%
2021/01/19	0	0.00	3	11.20	11.20	-3	931	-0.32%
2021/01/15	1	10.25	0	0.00	10.15	1	932	0.11%
2021/01/14	3	10.50	0	0.00	10.50	3	1,014	0.30%
2021/01/04	5	11.75	0	0.00	11.75	5	1,046	0.48%
2020/12/28	0.1	11.85	0	0.00	11.85	0.1	1,050	0.01%
2020/12/25	1	11.85	0	0.00	11.80	1	1,047	0.10%
2020/12/14	0	0.00	1	12.05	12.10	-1	1,146	-0.09%
2020/12/10	0	0.00	0	12.45	12.40	0	1,161	0.00%
2020/12/01	0	0.00	2	13.15	13.10	-2	1,434	-0.14%
2020/11/30	0	0.00	2	13.18	13.00	-2	1,463	-0.14%
2020/11/26	2	12.45	0	0.00	12.40	2	1,466	0.14%
2020/11/25	2	12.40	0	0.00	12.35	2	1,489	0.13%
2020/11/10	4	12.60	0	0.00	12.55	4	2,047	0.20%
2020/10/29	0	0.00	4	13.10	12.95	-4	3,003	-0.13%
2020/10/28	3	13.25	0	0.00	13.25	3	3,153	0.10%
2020/10/23	5	12.90	0	0.00	12.80	5	3,204	0.16%
2020/10/22	2	13.50	0	0.00	13.10	2	3,274	0.06%
2020/10/20	1	11.50	0	0.00	11.75	1	3,210	0.03%
2020/09/16	0.1	13.50	0	0.00	13.50	0.1	4,161	0.00%
2020/09/15	0	0.00	4	13.75	13.75	-4	4,237	-0.09%
2020/09/11	1	14.20	0	0.00	14.15	1	4,250	0.02%
2020/09/08	10	14.80	0	0.00	15.15	10	4,251	0.24%
2020/09/07	0	0.00	1	14.65	14.60	-1	4,208	-0.02%
2020/09/01	10	14.85	0	0.00	14.85	10	4,170	0.24%
2020/08/28	10	14.80	0	0.00	14.75	10	4,127	0.24%
2020/08/25	15	15.36	0	0.00	15.10	15	4,064	0.37%
2020/08/24	14	15.11	3	15.05	15.35	11	4,016	0.27%
2020/08/21	10	14.00	2	14.00	14.00	8	3,907	0.20%
2020/08/20	2	12.80	3	13.70	12.75	-1	3,936	-0.03%
2020/08/19	0	0.00	3	13.90	13.65	-3	3,897	-0.08%
2020/08/12	2	15.15	0	0.00	14.90	2	3,724	0.05%
2020/08/11	0	0.00	8	15.48	15.60	-8	3,651	-0.22%
2020/08/07	3	15.00	0	0.00	14.90	3	3,341	0.09%
2020/08/05	5	16.44	5	16.80	15.70	0	3,126	0.00%
2020/08/04	1	15.95	4	15.00	15.90	-3	2,949	-0.10%
2020/08/03	5	14.74	4	14.73	14.70	1	2,702	0.04%
2020/07/31	3	13.40	3	13.65	13.65	0	2,557	0.00%
2020/07/28	0	0.00	2	12.60	12.80	-2	2,424	-0.08%
2020/07/22	0	0.00	3	13.85	13.80	-3	2,191	-0.14%
2020/07/16	0	0.00	1	14.85	15.00	-1	2,017	-0.05%
2020/07/14	0	0.00	1	15.00	14.55	-1	1,939	-0.05%
2020/07/09	1	16.00	0	0.00	16.00	1	1,799	0.06%
2020/07/08	0	0.00	3	14.70	14.70	-3	1,719	-0.17%
2020/07/07	2	15.05	0	0.00	14.70	2	1,673	0.12%
2020/07/03	1	16.00	0	0.00	16.00	1	1,568	0.06%
2020/06/30	4	13.41	0	0.00	13.55	4	1,365	0.29%
2020/06/29	0	0.00	1	12.45	12.35	-1	1,269	-0.08%
2020/06/23	1	12.05	0	0.00	12.05	1	1,182	0.08%
2020/06/22	0	0.00	1	12.15	12.15	-1	1,082	-0.09%
2020/05/13	0	6.16	0	0.00	6.16	0	274	0.00%
2020/05/12	0.3	6.15	0	0.00	6.15	0.3	271	0.12%
2020/03/27	0	0.00	14	3.89	3.81	-14	206	-6.78%
2019/12/26	5	7.34	0	0.00	7.38	5	218	2.29%
2019/12/04	0	0.00	1	3.71	3.94	-1	163	-0.61%
2019/12/03	0	0.00	2	3.81	3.81	-2	161	-1.23%
2019/06/24	0	0.00	5	4.91	4.91	-5	734	-0.68%
2019/05/22	0	0.00	1	4.78	5.01	-1	1,200	-0.08%
2019/05/21	0	0.00	8	4.38	5.31	-8	1,246	-0.64%
2019/05/17	3	5.39	15	5.39	5.39	-12	1,239	-0.97%
2019/05/14	10	5.80	0	0.00	5.83	10	1,202	0.83%
2019/05/10	10	5.73	0	0.00	5.64	10	1,197	0.84%
2019/04/09	0	0.00	3	7.91	7.91	-3	1,171	-0.26%
2019/04/02	2	8.05	0	0.00	8.04	2	1,138	0.18%
2019/04/01	1	8.25	0	0.00	8.26	1	1,124	0.09%
2019/03/29	2	8.55	0	0.00	8.55	2	1,102	0.18%
2019/03/28	0	0.00	3	8.32	8.16	-3	1,051	-0.29%
2019/03/25	0	0.00	2	8.13	8.06	-2	1,023	-0.20%
2019/03/15	12	8.29	0	0.00	8.19	12	953	1.26%
2019/03/14	0	0.00	80	8.28	8.22	-80	932	-8.58%
2019/03/13	4	7.80	0	0.00	7.80	4	882	0.45%
2019/03/12	0	0.00	15	7.49	7.49	-15	866	-1.73%
2019/03/11	0	0.00	5	7.40	7.40	-5	858	-0.58%
2019/03/07	301	6.80	200	7.45	7.65	101	826	12.23%	大買/大賣/鉅額交易
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/02/21	0	0.00	5	8.60	8.56	-5	678	-0.74%
2019/02/19	0	0.00	2	8.61	8.61	-2	746	-0.27%
2019/02/11	1	8.19	0	0.00	8.17	1	826	0.12%
2019/01/17	0	0.00	2	8.33	8.25	-2	832	-0.24%
2019/01/16	3	8.22	0	0.00	8.28	3	828	0.36%
2019/01/15	0	0.00	12	8.36	8.22	-12	809	-1.48%
2019/01/11	2	7.81	0	0.00	7.80	2	756	0.26%
2019/01/04	34	8.27	15	8.05	8.00	19	748	2.54%
2018/12/24	0	0.00	2	7.50	7.46	-2	713	-0.28%
2018/12/21	0	0.00	4	7.50	7.57	-4	713	-0.56%
2018/12/13	0	8.40	0	0.00	7.93	0	756	0.00%
2018/12/11	6	7.79	5	7.91	7.80	1	757	0.13%
2018/12/03	2	8.19	0	0.00	8.17	2	771	0.26%
2018/11/30	2	8.02	0	0.00	8.05	2	762	0.26%
2018/11/21	4	8.29	3	8.30	8.20	1	720	0.14%
2018/11/20	0	0.00	11	8.05	8.03	-11	704	-1.56%
2018/11/16	0	0.00	1	9.03	8.79	-1	633	-0.16%
2018/11/09	5	7.38	0	0.00	7.38	5	463	1.08%
2018/11/08	3	7.45	0	0.00	7.43	3	482	0.62%
2018/11/07	3	7.31	0	0.00	7.38	3	502	0.60%
2018/10/30	1	7.22	0	0.00	7.22	1	631	0.16%
2018/10/11	1	7.43	0	0.00	7.43	1	640	0.16%
2018/08/30	0	0.00	1	9.65	9.68	-1	702	-0.14%
2018/05/17	0	0.00	30	11.00	11.00	-30	1,018	-2.95%
2018/05/16	0	0.00	2	10.65	10.65	-2	1,020	-0.20%
2018/03/31	0	0.00	10	12.20	12.25	-10	2,636	-0.38%
2018/03/21	20	12.75	0	0.00	12.70	20	3,456	0.58%
2018/03/20	2	12.75	0	0.00	12.70	2	3,488	0.06%
2018/03/12	0	0.00	1	13.50	13.40	-1	3,786	-0.03%
2018/03/07	0	0.00	32	13.65	13.25	-32	3,911	-0.82%
2018/03/06	31	13.53	1	13.20	13.55	30	3,884	0.77%
2018/03/05	1	13.00	0	0.00	12.80	1	3,879	0.03%
2018/03/02	0	0.00	1	13.15	12.95	-1	3,882	-0.03%
2018/03/01	1	12.90	0	0.00	12.90	1	3,923	0.03%
2018/02/23	0	0.00	1	13.20	13.20	-1	3,935	-0.03%
2018/02/05	1	12.90	0	0.00	13.00	1	3,895	0.03%
2018/02/02	2	13.25	0	0.00	13.20	2	3,883	0.05%
2018/01/24	0	0.00	4	13.90	13.70	-4	3,797	-0.11%
2018/01/19	5	14.60	25	14.38	14.35	-20	3,648	-0.55%
2018/01/18	0	0.00	20	14.23	14.10	-20	3,551	-0.56%
2018/01/17	2	14.20	20	14.25	14.20	-18	3,535	-0.51%
2018/01/16	10	14.15	0	0.00	14.10	10	3,472	0.29%
2018/01/15	0	0.00	10	14.20	14.05	-10	3,447	-0.29%
2018/01/12	0	0.00	2	14.40	14.10	-2	3,414	-0.06%
2018/01/11	2	14.15	0	0.00	14.15	2	3,383	0.06%
2018/01/09	2	14.10	23	14.31	14.40	-21	3,193	-0.66%
2018/01/08	4	14.15	32	14.50	14.00	-28	3,129	-0.89%
2018/01/05	0	0.00	11	14.80	14.65	-11	3,050	-0.36%
2018/01/04	7	14.94	0	0.00	14.70	7	2,993	0.23%
2018/01/03	2	14.00	14	14.05	15.00	-12	2,907	-0.41%
2018/01/02	9	14.71	9.3	14.69	14.30	-0.3	2,719	-0.01%