愛地雅 (8933)-大昌-新店券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.60
漲跌
▼0.10
漲幅
-0.93%
成交量
335張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	10.83	10.80	-2	842	-0.24%
2024/04/24	0	0.00	1	10.55	10.50	-1	818	-0.12%
2024/04/19	2	10.30	0	0.00	10.25	2	807	0.25%
2024/04/12	1	10.55	0	0.00	10.60	1	783	0.13%
2024/04/11	4	10.74	1	10.90	10.80	3	775	0.39%
2024/04/03	3	10.40	0	0.00	10.40	3	743	0.40%
2024/03/29	1	10.55	0	0.00	10.80	1	726	0.14%
2024/03/27	0	0.00	2	10.50	10.40	-2	707	-0.28%
2024/03/20	0	0.00	2	10.50	10.45	-2	696	-0.29%
2024/03/18	1	10.05	0	0.00	10.05	1	725	0.14%
2024/03/15	2	10.15	3	10.05	10.15	-1	723	-0.14%
2024/03/14	2	10.55	4	10.38	10.40	-2	712	-0.28%
2024/03/12	3	10.70	2	10.50	10.75	1	678	0.15%
2024/03/11	6	10.88	3	11.10	10.65	3	643	0.47%
2024/03/08	7	11.71	5	11.31	11.75	2	542	0.37%
2024/03/07	2	9.89	21	10.48	10.80	-19	342	-5.55%
2024/03/01	0	0.00	3	9.85	9.86	-3	276	-1.08%
2024/02/23	0	0.00	6	9.91	9.93	-6	278	-2.15%
2024/01/24	1	9.88	1	9.99	9.83	0	277	0.00%
2024/01/15	5	9.80	0	0.00	9.77	5	268	1.86%
2024/01/11	2	9.80	0	0.00	9.80	2	274	0.73%
2024/01/09	3	9.89	0	0.00	9.81	3	274	1.09%
2024/01/04	0	0.00	7	10.00	9.97	-7	277	-2.52%
2023/12/15	0.1	10.05	0.1	10.05	9.96	0	293	-0.01%
2023/12/14	1.1	10.10	0	0.00	10.05	1.1	296	0.37%
2023/12/13	1	9.67	11	10.11	10.20	-10	288	-3.47%
2023/12/11	10	9.71	0	0.00	9.71	10	253	3.95%
2023/12/07	5	9.78	10	9.80	9.77	-5	249	-2.00%
2023/12/06	3	9.80	0	0.00	9.82	3	250	1.20%
2023/12/05	1	9.83	0	0.00	9.83	1	248	0.40%
2023/12/01	2	9.81	0	0.00	9.86	2	246	0.81%
2023/11/27	5	9.78	0	0.00	9.75	5	273	1.83%
2023/11/03	2	9.71	0	0.00	9.74	2	329	0.61%
2023/11/01	1	9.77	0	0.00	9.77	1	329	0.30%
2023/10/31	3	9.81	0	0.00	9.81	3	332	0.90%
2023/10/20	1	9.85	0	0.00	9.85	1	381	0.26%
2023/10/19	10	9.90	0	0.00	9.93	10	398	2.51%
2023/10/18	2	9.98	0	0.00	9.97	2	449	0.45%
2023/10/16	2	10.00	0	0.00	10.05	2	511	0.39%
2023/10/12	0	0.00	4	10.20	10.20	-4	593	-0.67%
2023/09/20	1	9.90	4	9.98	9.99	-3	717	-0.42%
2023/09/15	0	0.00	10	10.05	10.00	-10	726	-1.38%
2023/09/14	0	0.00	3	10.10	10.05	-3	733	-0.41%
2023/09/13	3	10.10	0	0.00	10.10	3	741	0.40%
2023/08/24	0	0.00	3	10.10	10.05	-3	840	-0.36%
2023/08/21	3	10.30	0	0.00	10.10	3	869	0.34%
2023/08/14	0	0.00	2	9.91	9.87	-2	881	-0.23%
2023/08/09	2	10.05	3	10.05	10.05	-1	884	-0.11%
2023/08/07	1	10.05	0	0.00	10.10	1	936	0.11%
2023/08/02	20	10.15	0	0.00	10.10	20	961	2.08%
2023/07/26	0	0.00	5	10.15	10.15	-5	968	-0.52%
2023/07/25	0	0.00	7	10.35	10.25	-7	971	-0.72%
2023/07/21	2	11.05	2	10.95	11.05	0	972	0.00%
2023/07/20	2	10.60	13	10.28	10.60	-11	941	-1.17%
2023/07/18	4	9.99	0	0.00	9.99	4	940	0.43%
2023/07/17	0.1	10.10	10	10.10	10.05	-10	934	-1.06%
2023/07/11	3	11.00	5	11.10	11.05	-2	959	-0.21%
2023/07/10	2	11.20	0	0.00	11.20	2	953	0.21%
2023/07/06	0	0.00	4	11.30	11.30	-4	1,014	-0.39%
2023/07/05	2	11.30	5	11.30	11.25	-3	1,018	-0.29%
2023/07/04	0	0.00	3	11.35	11.25	-3	1,027	-0.29%
2023/07/03	1	11.50	0	0.00	11.50	1	1,017	0.10%
2023/06/29	5	11.25	0	0.00	11.30	5	1,021	0.49%
2023/06/27	3	11.20	0	0.00	11.20	3	1,023	0.29%
2023/06/16	0	0.00	1	11.30	11.55	-1	1,058	-0.09%
2023/06/15	0	0.00	5	11.25	11.35	-5	1,061	-0.47%
2023/06/05	0	0.00	1	11.50	11.65	-1	1,606	-0.06%
2023/06/02	1	11.25	0	0.00	11.35	1	1,599	0.06%
2023/06/01	1	11.30	0	0.00	11.30	1	1,621	0.06%
2023/05/30	3	11.30	0	0.00	11.30	3	1,634	0.18%
2023/05/23	2	11.35	0	0.00	11.35	2	1,718	0.12%
2023/05/22	2	11.35	0	0.00	11.35	2	1,737	0.12%
2023/05/16	0	0.00	0.8	11.50	11.40	-0.8	1,761	-0.05%
2023/05/08	0	0.00	1	11.90	11.85	-1	1,823	-0.05%
2023/05/04	0	0.00	1	11.90	11.95	-1	1,892	-0.05%
2023/05/03	1	12.05	0	0.00	12.05	1	1,906	0.05%
2023/05/02	1	12.15	0	0.00	12.15	1	1,976	0.05%
2023/04/28	0	0.00	0	12.10	12.05	0	1,988	0.00%
2023/04/24	0	0.00	2	12.15	12.15	-2	2,458	-0.08%
2023/04/21	6.1	12.04	5	12.00	12.00	1.1	2,550	0.04%
2023/04/19	1	12.60	0	0.00	12.55	1	2,530	0.04%
2023/04/18	0	0.00	2	12.85	12.80	-2	2,534	-0.08%
2023/04/17	1	12.60	0	0.00	12.70	1	2,606	0.04%
2023/04/13	0	0.00	3	13.15	13.15	-3	2,709	-0.11%
2023/04/12	7	13.19	6	13.47	13.20	1	2,788	0.04%
2023/04/07	11	12.60	1	12.75	12.65	10	2,832	0.35%
2023/03/31	2	12.80	0	0.00	12.80	2	2,957	0.07%
2023/03/30	3	12.95	0	0.00	12.85	3	3,540	0.08%
2023/03/22	1	13.45	0	0.00	13.45	1	4,062	0.02%
2023/03/21	7	13.45	7	13.35	13.50	0	4,198	0.00%
2023/03/17	0	0.00	22	13.09	13.25	-22	4,208	-0.52%
2023/03/16	10	12.70	7	12.60	12.60	3	4,200	0.07%
2023/03/15	17	13.51	1	13.55	13.40	16	4,124	0.39%
2023/03/14	21	13.57	0	0.00	13.55	21	4,153	0.51%
2023/03/10	6	15.57	2	15.45	15.45	4	4,103	0.10%
2023/03/09	2	15.90	2	15.85	15.90	0	4,174	0.00%
2023/03/08	2	16.20	24	16.22	16.10	-22	4,330	-0.51%
2023/03/07	2	15.95	2	16.15	15.95	0	4,191	0.00%
2023/03/06	0	0.00	1	16.05	16.05	-1	4,235	-0.02%
2023/03/01	1	15.50	5	15.50	15.55	-4	4,327	-0.09%
2023/02/24	2	15.73	0	0.00	15.65	2	4,377	0.05%
2023/02/23	7	15.84	0	0.00	15.80	7	4,616	0.15%
2023/02/22	0	0.00	5	15.95	15.85	-5	4,668	-0.11%
2023/02/21	0	0.00	6	16.05	16.05	-6	4,725	-0.13%
2023/02/20	4	16.00	0	0.00	16.05	4	4,884	0.08%
2023/02/16	1	15.80	0	0.00	15.85	1	5,225	0.02%
2023/02/15	8	15.82	4	15.85	15.80	4	5,691	0.07%
2023/02/14	1	15.80	0	0.00	15.90	1	5,775	0.02%
2023/02/13	1	15.90	0	0.00	15.75	1	5,887	0.02%
2023/02/10	14	15.79	0	16.10	15.80	14	6,205	0.23%
2023/02/06	2	16.40	0	0.00	16.50	2	7,390	0.03%
2023/02/03	5	16.62	4	16.50	16.50	1	7,590	0.01%
2023/02/02	1	16.50	3	16.60	16.65	-2	7,672	-0.03%
2023/01/31	1	16.20	0	0.00	16.25	1	7,817	0.01%
2023/01/30	9	16.10	3	16.15	16.10	6	7,882	0.08%
2023/01/17	5	16.02	8	16.11	16.00	-3	8,028	-0.04%
2023/01/16	19	16.11	16	16.22	16.30	3	8,190	0.04%
2023/01/13	7	16.34	8	16.54	16.55	-1	8,547	-0.01%
2023/01/11	32	16.54	27	16.61	16.35	5	9,024	0.06%
2023/01/09	13	16.07	12	15.92	15.90	1	9,640	0.01%
2023/01/06	2	16.10	2	16.25	16.10	0	10,046	0.00%
2023/01/05	0	0.00	1	16.50	16.40	-1	10,320	-0.01%
2023/01/04	0	0.00	1	16.55	16.55	-1	10,565	-0.01%
2023/01/03	11	16.83	9	16.96	16.60	2	10,960	0.02%
2022/12/30	5	16.15	8	16.27	16.50	-3	10,953	-0.03%
2022/12/29	2	15.83	5	15.92	15.85	-3	11,108	-0.03%
2022/12/28	5	15.96	2	15.85	15.80	3	11,744	0.03%
2022/12/27	0	0.00	1	15.70	15.70	-1	11,852	-0.01%
2022/12/26	3	15.57	23	15.74	15.55	-20	12,056	-0.17%
2022/12/23	3	15.50	1	15.50	15.70	2	12,203	0.02%
2022/12/22	23	15.97	24	15.99	16.00	-1	12,361	-0.01%
2022/12/21	1	15.30	0	0.00	15.30	1	12,075	0.01%
2022/12/20	8	15.33	7	15.09	15.10	1	12,285	0.01%
2022/12/19	2	16.30	0	0.00	15.80	2	12,417	0.02%
2022/12/15	24	15.95	0	0.00	16.40	24	12,911	0.19%
2022/12/14	1	16.50	1	16.70	16.60	0	13,143	0.00%
2022/12/13	27	16.76	23	16.58	16.60	4	13,702	0.03%
2022/12/12	5	17.90	0	0.00	17.90	5	14,085	0.04%
2022/12/09	1	18.20	0	0.00	17.85	1	14,583	0.01%
2022/12/07	0	0.00	2	18.25	17.70	-2	16,054	-0.01%
2022/12/06	2	18.15	0	0.00	18.10	2	16,920	0.01%
2022/12/05	0	0.00	22	18.35	18.50	-22	17,173	-0.13%
2022/12/02	1	18.30	3	18.23	18.20	-2	17,339	-0.01%
2022/12/01	22	18.60	27	18.36	18.30	-5	17,646	-0.03%
2022/11/30	3	18.53	1	18.85	18.40	2	17,861	0.01%
2022/11/29	0	0.00	10	18.10	18.20	-10	18,098	-0.06%
2022/11/28	1	17.75	0	0.00	17.70	1	18,475	0.01%
2022/11/25	4	18.00	97	18.03	17.65	-93	18,826	-0.49%
2022/11/24	9	18.18	5	18.35	18.10	4	18,958	0.02%
2022/11/23	10	18.25	1	18.20	18.15	9	19,198	0.05%
2022/11/22	3	18.27	1	18.25	18.20	2	19,425	0.01%
2022/11/21	123	18.72	12	18.58	18.55	111	19,706	0.56%	大買/鉅額交易
2022/11/18	4	18.25	2	18.45	18.00	2	19,693	0.01%
2022/11/17	2	18.30	3	18.35	18.25	-1	19,868	-0.01%
2022/11/16	10	18.65	12.3	18.61	18.35	-2.3	19,851	-0.01%
2022/11/15	7	18.21	4	18.30	18.15	3	19,693	0.02%
2022/11/14	31	18.00	20	18.16	18.10	11	19,596	0.06%
2022/11/11	33	19.09	21	19.18	18.70	12	19,353	0.06%
2022/11/10	16	20.89	15	20.84	20.60	1	18,941	0.01%
2022/11/09	1	21.15	5	21.10	21.20	-4	18,855	-0.02%
2022/11/08	13	22.42	29	21.69	21.10	-16	18,750	-0.09%
2022/11/07	25	22.49	17	22.70	22.45	8	18,414	0.04%
2022/11/04	4	21.71	2	21.90	21.90	2	18,180	0.01%
2022/11/03	16	22.24	14	22.44	21.90	2	17,991	0.01%
2022/11/02	20	22.47	39	22.33	22.30	-19	17,644	-0.11%
2022/11/01	23	21.00	9	21.08	21.20	14	17,196	0.08%
2022/10/31	1	20.25	15	20.26	20.70	-14	16,982	-0.08%
2022/10/28	9	19.92	5	20.00	19.50	4	16,865	0.02%
2022/10/27	8	20.23	6	20.11	20.25	2	16,774	0.01%
2022/10/26	13	20.04	11	20.06	19.70	2	16,656	0.01%
2022/10/25	6	20.49	27	20.31	20.20	-21	16,516	-0.13%
2022/10/24	6	20.80	7	20.91	20.65	-1	16,353	-0.01%
2022/10/21	19	21.91	63	21.32	21.00	-44	16,167	-0.27%
2022/10/20	5	22.65	8	22.46	22.80	-3	15,741	-0.02%
2022/10/19	16	23.32	126	23.42	22.45	-110	15,325	-0.72%	大賣/鉅額交易
2022/10/18	27	23.04	114	23.41	22.90	-87	14,837	-0.59%	大賣/
2022/10/17	16	21.57	29	22.93	23.10	-13	14,506	-0.09%
2022/10/14	30	21.68	23	21.83	21.50	7	14,108	0.05%
2022/10/13	2	20.50	2	20.78	20.25	0	13,672	0.00%
2022/10/12	2	20.30	5	20.77	21.20	-3	13,366	-0.02%
2022/10/11	10	20.83	17	20.43	19.80	-7	13,026	-0.05%
2022/10/07	1	20.50	3	20.57	20.30	-2	12,563	-0.02%
2022/10/06	17	20.49	9	20.65	20.60	8	12,460	0.06%
2022/10/05	86	21.12	19	20.97	20.40	67	12,206	0.55%
2022/10/04	2	18.90	13	19.30	19.95	-11	11,552	-0.10%
2022/10/03	10	18.46	6	18.42	18.15	4	11,375	0.04%
2022/09/30	21	18.27	3	18.13	19.00	18	11,146	0.16%
2022/09/29	3	18.28	3	18.15	17.95	0	10,910	0.00%
2022/09/28	6	18.63	11	19.19	18.20	-5	10,699	-0.05%
2022/09/27	6	19.86	7	19.94	20.20	-1	10,397	-0.01%
2022/09/26	13	19.79	13	19.45	19.55	0	10,137	0.00%
2022/09/23	24	20.44	1	20.40	20.10	23	9,847	0.23%
2022/09/22	9	21.17	78	21.02	21.15	-69	9,553	-0.72%
2022/09/21	10	22.14	4	22.00	21.25	6	9,177	0.07%
2022/09/20	23	21.83	115	22.37	22.30	-92	8,820	-1.04%	大賣/
2022/09/19	191	23.17	9	23.29	22.95	182	8,215	2.22%	大買/鉅額交易
2022/09/16	18	22.75	17	23.00	22.65	1	7,685	0.01%
2022/09/15	100	23.99	27.6	23.68	23.45	72.4	7,174	1.01%
2022/09/14	18	24.01	110.6	24.22	24.95	-92.6	6,431	-1.44%	大賣/
2022/09/13	15	23.10	26.7	23.22	22.70	-11.7	5,667	-0.21%
2022/09/12	100	21.65	9.5	21.64	21.65	90.5	4,811	1.88%
2022/09/08	2	19.43	3	19.52	19.70	-1	4,509	-0.02%
2022/09/07	11	18.88	41	18.83	19.00	-30	4,291	-0.70%
2022/09/06	18	18.82	5	18.47	18.45	13	3,952	0.33%
2022/09/05	30	20.30	2.1	20.22	20.45	27.9	3,645	0.76%
2022/09/02	114	19.37	17	18.72	19.70	97	3,219	3.01%	大買/
2022/09/01	22	17.79	30	17.89	18.25	-8	2,785	-0.29%
2022/08/31	0	0.00	35	16.74	17.05	-35	2,380	-1.47%
2022/08/30	29	16.83	7.5	16.84	16.90	21.5	2,193	0.98%
2022/08/29	5	15.91	71.2	15.99	16.00	-66.2	1,935	-3.42%
2022/08/26	12	15.27	339.5	15.25	15.50	-327.5	1,674	-19.56%	大賣/鉅額交易
2022/08/25	3	15.35	140	15.24	14.65	-137	1,322	-10.36%	大賣/鉅額交易
2022/08/24	1	14.30	171	14.45	14.45	-170	1,053	-16.13%	大賣/鉅額交易
2022/08/23	0	0.00	1	13.25	13.15	-1	801	-0.12%
2022/08/17	0	0.00	2.1	13.13	12.75	-2.1	676	-0.31%
2022/08/15	1	12.40	0	0.00	12.40	1	604	0.17%
2022/08/12	0	0.00	2	12.25	12.15	-2	589	-0.34%
2022/08/11	2	12.40	0.3	12.40	12.30	1.7	579	0.30%
2022/08/08	0	0.00	11	11.73	11.70	-11	534	-2.06%
2022/08/05	0	0.00	2	11.25	11.20	-2	493	-0.41%
2022/08/01	2	11.15	0	0.00	11.15	2	495	0.40%
2022/07/26	3	11.30	3	11.23	11.10	0	490	0.00%
2022/07/25	3	11.30	0	0.00	11.40	3	493	0.61%
2022/07/21	2	11.40	0	0.00	11.50	2	500	0.40%
2022/07/13	5	11.14	0	0.00	11.10	5	503	0.99%
2022/07/11	0	0.00	5	11.73	11.40	-5	502	-1.00%
2022/07/01	4	11.10	0	0.00	11.05	4	542	0.74%
2022/06/30	4	11.70	0	0.00	11.60	4	537	0.74%
2022/06/29	2	11.85	12	12.10	11.90	-10	540	-1.85%
2022/06/20	2	12.68	4	12.76	12.30	-2	537	-0.37%
2022/06/17	5	12.25	0	0.00	12.20	5	489	1.02%
2022/06/16	2	12.15	0	0.00	12.15	2	483	0.41%
2022/06/10	1	12.85	1	12.60	12.60	0	477	0.00%
2022/06/08	0	0.00	1	12.40	12.40	-1	461	-0.22%
2022/06/07	4	12.63	3	12.45	12.45	1	462	0.22%
2022/06/06	0	0.00	1	12.65	12.65	-1	442	-0.23%
2022/05/17	6	11.42	6	11.55	11.55	0	587	0.00%
2022/05/12	0	0.00	1	11.65	11.55	-1	603	-0.17%
2022/04/27	0	0.00	14	11.80	11.85	-14	700	-2.00%
2022/04/18	1	12.50	0	0.00	12.40	1	774	0.13%
2022/04/11	0	0.00	1	13.05	12.80	-1	880	-0.11%
2022/04/01	3	12.80	3	12.80	12.75	0	939	0.00%
2022/03/31	0	0.00	10	12.71	12.90	-10	981	-1.02%
2022/03/30	1	12.55	1	12.50	12.50	0	984	0.00%
2022/03/29	0	0.00	2	12.50	12.35	-2	1,015	-0.20%
2022/03/22	10	12.20	0	0.00	12.25	10	1,388	0.72%
2022/03/17	5	12.10	0	0.00	12.10	5	1,433	0.35%
2022/03/11	2	12.20	0	0.00	12.20	2	1,458	0.14%
2022/03/07	8	12.45	0	0.00	12.45	8	1,455	0.55%
2022/02/22	1	12.95	0	0.00	12.85	1	1,402	0.07%
2022/02/17	0	0.00	1	12.80	12.70	-1	1,441	-0.07%
2022/02/11	1	12.50	0	0.00	12.45	1	1,452	0.07%
2022/02/09	0	0.00	1	13.00	12.75	-1	1,435	-0.07%
2022/02/08	0	0.00	0.5	12.65	12.80	-0.5	1,425	-0.04%
2022/02/07	0	0.00	1	11.80	12.05	-1	1,405	-0.07%
2022/01/13	0	0.00	1	12.50	12.50	-1	1,356	-0.07%
2022/01/11	6	13.03	2	13.20	12.85	4	1,335	0.30%
2022/01/10	0	0.00	1	13.30	13.35	-1	1,305	-0.08%
2022/01/07	1	12.90	2	12.95	13.10	-1	1,290	-0.08%
2022/01/06	0	0.00	0.1	13.55	13.25	-0.1	1,263	-0.01%
2022/01/05	0	13.70	3.1	13.36	13.25	-3.1	1,247	-0.25%
2022/01/04	7	13.96	2	13.85	13.70	5	1,230	0.41%
2022/01/03	5	13.40	2	13.55	13.65	3	1,182	0.25%
2021/12/30	0	0.00	3	13.15	13.30	-3	1,136	-0.26%
2021/12/29	0	0.00	1	13.15	13.15	-1	1,123	-0.09%
2021/12/28	3	13.20	1	13.20	13.15	2	1,107	0.18%
2021/12/24	0	0.00	2	13.15	13.10	-2	1,053	-0.19%
2021/12/23	20	13.00	2	12.95	13.10	18	1,028	1.75%
2021/12/22	6	13.63	5	13.35	12.95	1	994	0.10%
2021/12/21	3	13.22	5	13.02	13.35	-2	816	-0.24%
2021/12/16	0	0.00	8	12.20	12.10	-8	620	-1.29%
2021/12/14	0	0.00	2	12.10	12.10	-2	607	-0.33%
2021/12/13	0	0.00	7	12.36	12.30	-7	595	-1.18%
2021/12/10	1	12.10	1	12.20	12.25	0	564	0.00%
2021/12/06	10	11.80	1	11.80	11.80	9	523	1.72%
2021/12/02	0	0.00	8.1	11.35	11.25	-8.1	513	-1.57%
2021/11/29	5	11.10	0	0.00	11.10	5	517	0.97%
2021/11/26	2	11.40	0	0.00	11.20	2	520	0.38%
2021/11/03	0	0.00	1	11.25	11.15	-1	459	-0.22%
2021/10/27	0	0.00	1	11.05	11.00	-1	461	-0.22%
2021/10/26	0	0.00	10	10.95	10.90	-10	482	-2.07%
2021/10/22	2	10.95	0	0.00	10.95	2	505	0.40%
2021/10/20	0	0.00	2	11.13	11.15	-2	525	-0.38%
2021/10/19	0	0.00	2	10.80	10.90	-2	529	-0.38%
2021/10/18	0	0.00	2	10.65	10.65	-2	551	-0.36%
2021/10/13	2	10.90	0	0.00	10.65	2	632	0.32%
2021/10/12	0	0.00	5	10.90	10.80	-5	639	-0.78%
2021/10/08	2	10.45	0	0.00	10.65	2	635	0.31%
2021/10/07	3	10.40	0	0.00	10.50	3	649	0.46%
2021/10/04	2	10.55	0	0.00	10.35	2	677	0.30%
2021/09/30	0	0.00	0.4	10.96	10.80	-0.4	681	-0.06%
2021/09/29	0	0.00	1	10.75	10.70	-1	694	-0.14%
2021/09/28	8	10.85	0	0.00	10.80	8	713	1.12%
2021/09/17	0	0.00	1	11.10	11.05	-1	971	-0.10%
2021/09/10	2	10.90	0	0.00	10.90	2	1,061	0.19%
2021/09/03	1	11.35	0	0.00	11.30	1	1,101	0.09%
2021/09/01	0	0.00	1	11.70	11.55	-1	1,103	-0.09%
2021/08/31	0	0.00	2	11.35	11.65	-2	1,101	-0.18%
2021/08/24	1	10.95	0	0.00	10.95	1	1,129	0.09%
2021/08/19	13	11.20	0	0.00	10.65	13	1,169	1.11%
2021/08/17	1	11.25	0	0.00	11.15	1	1,175	0.09%
2021/08/12	0	0.00	0.1	12.00	11.90	-0.1	1,212	-0.01%
2021/08/05	1	12.00	0	0.00	11.95	1	1,394	0.07%
2021/08/04	0	0.00	0.5	12.00	12.00	-0.5	1,480	-0.03%
2021/08/02	2	12.05	2	12.30	12.00	0	1,658	0.00%
2021/07/30	4	12.08	2	12.35	12.10	2	1,683	0.12%
2021/07/27	2	11.80	0	0.00	11.80	2	1,895	0.11%
2021/07/22	5	12.55	5	12.25	12.25	0	2,188	0.00%
2021/07/21	0	0.00	3	12.47	12.20	-3	2,219	-0.14%
2021/07/13	1	11.95	0	0.00	11.80	1	2,511	0.04%
2021/07/12	2	12.05	0	0.00	12.00	2	2,584	0.08%
2021/07/07	1	12.30	0	0.00	12.15	1	2,967	0.03%
2021/06/30	0	0.00	5	12.60	12.60	-5	3,580	-0.14%
2021/06/29	18	12.95	3	12.80	12.70	15	3,596	0.42%
2021/06/28	12	13.15	1	13.25	13.50	11	3,616	0.30%
2021/06/25	0	0.00	3	12.28	12.40	-3	3,538	-0.08%
2021/06/24	1	11.20	0	0.00	11.30	1	3,485	0.03%
2021/06/22	2	11.30	2	11.35	11.20	0	3,483	0.00%
2021/06/17	1	11.40	0	0.00	11.40	1	3,472	0.03%
2021/06/11	3	11.85	3	11.90	11.85	0	3,459	0.00%
2021/06/04	7	12.13	3	12.10	12.10	4	3,501	0.11%
2021/06/03	1	12.60	0	0.00	12.35	1	3,498	0.03%
2021/06/02	0.8	12.75	0	0.00	12.60	0.8	3,489	0.02%
2021/05/14	2	12.00	1	12.30	11.95	1	3,379	0.03%
2021/05/12	0	0.00	4	12.33	12.20	-4	3,298	-0.12%
2021/05/11	1	14.00	0	0.00	13.55	1	3,214	0.03%
2021/05/10	1	13.95	4	14.05	14.40	-3	3,133	-0.10%
2021/05/07	0	0.00	5.4	13.05	13.30	-5.4	3,039	-0.18%
2021/05/06	0.2	13.00	0.3	13.45	13.00	-0.1	3,005	0.00%
2021/05/05	5	13.20	0	0.00	13.00	5	2,944	0.17%
2021/05/04	16.4	13.09	1	13.05	12.90	15.4	2,879	0.53%
2021/05/03	6.2	14.23	3	14.30	14.20	3.2	2,751	0.12%
2021/04/29	10.7	14.12	4.5	14.51	14.90	6.2	2,677	0.23%
2021/04/28	6	15.41	3	15.42	15.15	3	2,470	0.12%
2021/04/27	3	15.75	3	15.90	15.40	0	2,436	0.00%
2021/04/26	3	15.85	1	15.50	15.70	2	2,389	0.08%
2021/04/23	2	15.03	5	14.88	14.95	-3	2,333	-0.13%
2021/04/21	7	15.78	5	15.85	15.70	2	2,263	0.09%
2021/04/20	0	0.00	3	15.53	16.00	-3	2,211	-0.14%
2021/04/19	12	15.44	3	15.45	15.30	9	2,142	0.42%
2021/04/16	6	15.75	3	15.73	15.60	3	2,071	0.14%
2021/04/15	3	16.30	0	0.00	16.05	3	1,998	0.15%
2021/04/14	19	15.79	18	15.42	16.00	1	1,919	0.05%
2021/04/13	3	16.43	12	16.50	15.65	-9	1,816	-0.50%
2021/04/12	13	15.77	4.3	16.03	16.05	8.7	1,617	0.54%
2021/04/09	16	13.71	11	13.94	14.60	5	1,284	0.39%
2021/04/08	0	0.00	15	13.29	13.30	-15	1,048	-1.43%
2021/03/31	14	13.10	41	13.08	13.15	-27	909	-2.97%
2021/03/30	23	12.65	0	0.00	12.90	23	827	2.78%
2021/03/29	2	12.00	0	0.00	12.05	2	769	0.26%
2021/03/16	0	12.55	0	0.00	12.55	0	769	0.00%
2021/02/24	2	11.65	2	11.50	11.45	0	760	0.00%
2021/02/23	0	0.00	8	11.16	11.80	-8	739	-1.08%
2021/02/19	0	10.70	0	0.00	10.60	0	701	0.00%
2021/02/04	0	0.00	13	10.88	10.85	-13	693	-1.88%
2021/02/03	0	0.00	2	10.45	10.30	-2	697	-0.29%
2021/01/29	1	10.05	0	0.00	10.10	1	718	0.14%
2021/01/26	10	10.25	0	0.00	10.35	10	800	1.25%
2021/01/25	30	10.35	0	0.00	10.30	30	810	3.70%
2021/01/22	0	0.00	4	10.41	10.50	-4	838	-0.48%
2021/01/20	2	10.95	0	0.00	10.90	2	931	0.21%
2021/01/19	0.2	11.10	3	11.25	11.20	-2.8	931	-0.30%
2021/01/18	57	10.08	0	0.00	10.60	57	925	6.16%
2021/01/15	1	10.25	0	0.00	10.15	1	932	0.11%
2021/01/14	2	10.48	0	0.00	10.50	2	1,014	0.20%
2021/01/13	5	11.10	0	0.00	10.90	5	1,037	0.48%
2021/01/12	25	11.53	0	0.00	11.05	25	1,051	2.38%
2021/01/11	0	0.00	2	11.55	11.50	-2	1,051	-0.19%
2021/01/08	11	11.00	0	0.00	11.00	11	1,048	1.05%
2021/01/07	1	11.30	2	11.48	11.25	-1	1,041	-0.10%
2021/01/06	32	11.77	0	0.00	11.20	32	1,040	3.07%
2020/12/31	0	0.00	3	11.75	11.80	-3	1,047	-0.29%
2020/12/25	1	11.80	0	0.00	11.80	1	1,047	0.10%
2020/12/22	1.9	11.83	0	0.00	11.80	1.9	1,077	0.17%
2020/12/17	0	0.00	6	11.97	12.00	-6	1,110	-0.54%
2020/12/15	1	12.15	0	0.00	11.95	1	1,133	0.09%
2020/12/11	2	12.05	0	0.00	12.10	2	1,178	0.17%
2020/12/10	3	12.42	0	0.00	12.40	3	1,161	0.26%
2020/12/09	0	0.00	1	12.45	12.40	-1	1,207	-0.08%
2020/12/08	0	0.00	1	12.55	12.55	-1	1,267	-0.08%
2020/12/07	2	12.38	1	12.40	12.40	1	1,296	0.08%
2020/12/04	1	12.60	0	0.00	12.50	1	1,339	0.07%
2020/12/03	0	0.00	5	12.60	12.65	-5	1,413	-0.35%
2020/12/02	0	0.00	7	12.85	12.80	-7	1,425	-0.49%
2020/11/30	12	13.13	11	13.15	13.00	1	1,463	0.07%
2020/11/27	20	12.40	2	12.40	12.45	18	1,415	1.27%
2020/11/26	0	0.00	2	12.40	12.40	-2	1,466	-0.14%
2020/11/24	5	12.40	0	0.00	12.35	5	1,516	0.33%
2020/11/20	0	0.00	1	12.30	12.35	-1	1,567	-0.06%
2020/11/18	0	0.00	1	12.45	12.40	-1	1,764	-0.06%
2020/11/17	3	12.38	0	0.00	12.35	3	1,823	0.16%
2020/11/16	1	12.30	0	0.00	12.30	1	1,891	0.05%
2020/11/12	0	0.00	1	12.50	12.35	-1	1,994	-0.05%
2020/11/11	0	0.00	5	12.30	12.30	-5	2,028	-0.25%
2020/11/10	1	12.55	0	0.00	12.55	1	2,047	0.05%
2020/11/09	1	13.00	0	0.00	12.90	1	2,084	0.05%
2020/11/06	0	0.00	2	12.95	12.90	-2	2,162	-0.09%
2020/11/05	3	13.00	2	13.00	13.00	1	2,425	0.04%
2020/11/04	3	12.80	0	0.00	12.80	3	2,453	0.12%
2020/11/03	6	13.38	8	13.12	12.95	-2	2,531	-0.08%
2020/11/02	2	12.60	4	12.85	12.65	-2	2,599	-0.08%
2020/10/30	15	13.30	11	13.08	12.90	4	2,770	0.14%
2020/10/29	5	12.96	10	13.05	12.95	-5	3,003	-0.17%
2020/10/28	7.6	12.94	10	12.96	13.25	-2.4	3,153	-0.08%
2020/10/23	3	13.12	0	0.00	12.80	3	3,204	0.09%
2020/10/22	3	13.52	11	13.51	13.10	-8	3,274	-0.24%
2020/10/21	5	12.33	3	12.32	12.90	2	3,204	0.06%
2020/10/20	1	11.75	0	0.00	11.75	1	3,210	0.03%
2020/10/16	1	12.15	0	0.00	12.15	1	3,261	0.03%
2020/10/15	0	0.00	2	12.30	12.20	-2	3,294	-0.06%
2020/10/14	8	12.29	3	12.25	12.20	5	3,340	0.15%
2020/10/12	1	12.35	0	0.00	12.25	1	3,420	0.03%
2020/10/05	3	13.25	0	0.00	13.05	3	3,570	0.08%
2020/09/29	6	13.11	5	13.25	13.10	1	3,690	0.03%
2020/09/25	10	12.93	2	12.85	12.85	8	3,784	0.21%
2020/09/23	1	13.15	0	0.00	13.00	1	3,881	0.03%
2020/09/22	0	0.00	5	13.15	13.10	-5	3,946	-0.13%
2020/09/18	1	13.85	0	0.00	13.70	1	4,048	0.02%
2020/09/17	0	0.00	1	13.80	13.65	-1	4,078	-0.02%
2020/09/16	12	13.72	1	13.60	13.50	11	4,161	0.26%
2020/09/15	15	13.91	0	0.00	13.75	15	4,237	0.35%
2020/09/14	3	13.50	0	0.00	13.75	3	4,266	0.07%
2020/09/11	2	14.35	0	0.00	14.15	2	4,250	0.05%
2020/09/10	4	15.03	16	14.88	14.90	-12	4,210	-0.29%
2020/09/09	24	15.03	4	15.09	14.90	20	4,264	0.47%
2020/09/08	3	15.25	4	14.99	15.15	-1	4,251	-0.02%
2020/09/07	2	14.75	0	0.00	14.60	2	4,208	0.05%
2020/09/04	3	14.43	3	14.70	14.70	0	4,235	0.00%
2020/09/03	2	15.00	7	14.79	14.50	-5	4,214	-0.12%
2020/09/02	2	14.80	1	14.80	14.80	1	4,168	0.02%
2020/09/01	4	15.25	6	15.05	14.85	-2	4,170	-0.05%
2020/08/31	0	0.00	4	15.15	15.05	-4	4,127	-0.10%
2020/08/28	4	15.15	4	14.80	14.75	0	4,127	0.00%
2020/08/27	15	15.01	12	14.75	14.75	3	4,107	0.07%
2020/08/26	3.3	14.85	1.4	14.90	14.95	1.9	4,086	0.05%
2020/08/25	7	15.01	4	15.10	15.10	3	4,064	0.07%
2020/08/24	18.1	15.12	10.5	15.20	15.35	7.6	4,016	0.19%
2020/08/21	21	13.20	2	13.55	14.00	19	3,907	0.49%
2020/08/20	3.2	12.78	12	13.08	12.75	-8.9	3,936	-0.22%
2020/08/19	7.2	13.85	1	13.80	13.65	6.2	3,897	0.16%
2020/08/18	5	14.41	7	14.61	14.20	-2	3,859	-0.05%
2020/08/17	19	14.84	12	14.88	14.60	7	3,818	0.18%
2020/08/14	20	14.70	0	0.00	14.65	20	3,784	0.53%
2020/08/13	1.1	14.60	25	15.30	14.60	-23.9	3,762	-0.64%
2020/08/12	13	15.10	11	15.00	14.90	2	3,724	0.05%
2020/08/11	14	15.84	32	15.28	15.60	-18	3,651	-0.49%
2020/08/10	31	14.92	1	15.35	14.65	30	3,381	0.89%
2020/08/07	3	15.28	2	15.58	14.90	1	3,341	0.03%
2020/08/06	9	15.63	11	15.74	15.75	-2	3,250	-0.06%
2020/08/05	27	15.85	15	15.97	15.70	12	3,126	0.38%
2020/08/04	12	15.78	5	15.57	15.90	7	2,949	0.24%
2020/08/03	9	14.48	12	14.85	14.70	-3	2,702	-0.11%
2020/07/31	2	13.25	6	13.47	13.65	-4	2,557	-0.16%
2020/07/29	19	12.58	2	12.65	12.55	17	2,458	0.69%
2020/07/28	1	11.65	3	12.22	12.80	-2	2,424	-0.08%
2020/07/24	4	12.46	2	12.40	12.20	2	2,303	0.09%
2020/07/23	0.9	12.90	0.7	12.90	12.90	0.2	2,251	0.01%
2020/07/22	20	13.80	5	13.90	13.80	15	2,191	0.68%
2020/07/21	1	14.00	0	0.00	14.00	1	2,173	0.05%
2020/07/20	34	13.81	3	14.03	13.80	31	2,133	1.45%
2020/07/17	4	15.33	0	0.00	14.30	4	2,079	0.19%
2020/07/16	1	15.20	0	0.00	15.00	1	2,017	0.05%
2020/07/15	31	14.97	1	14.70	15.00	30	1,987	1.51%
2020/07/14	0	0.00	0.1	14.50	14.55	-0.1	1,939	-0.01%
2020/07/13	34	15.09	0	0.00	15.30	34	1,910	1.78%
2020/07/09	20.1	15.40	2	14.70	16.00	18.1	1,799	1.01%
2020/07/08	0	0.00	4	14.46	14.70	-4	1,719	-0.23%
2020/07/07	32	14.55	6	14.68	14.70	26	1,673	1.55%
2020/07/06	4.9	15.55	0	0.00	15.60	4.9	1,615	0.30%
2020/07/03	1	16.00	0	0.00	16.00	1	1,568	0.06%
2020/07/02	0	0.00	15	15.90	15.70	-15	1,523	-0.98%
2020/07/01	1	14.10	1.3	14.80	14.70	-0.3	1,444	-0.02%
2020/06/30	2	13.48	52.4	13.48	13.55	-50.4	1,365	-3.69%
2020/06/24	0.9	12.00	2.2	12.09	12.00	-1.3	1,224	-0.11%
2020/06/23	1	12.20	8	12.34	12.05	-7	1,182	-0.59%
2020/06/22	0	0.00	7	12.09	12.15	-7	1,082	-0.65%
2020/06/19	1	10.15	2	10.58	11.05	-1	970	-0.10%
2020/06/18	12	9.95	0	0.00	10.05	12	926	1.30%
2020/06/16	1.5	10.57	0	0.00	10.35	1.5	860	0.17%
2020/06/15	0	0.00	54.9	10.25	10.25	-54.9	772	-7.11%
2020/06/12	32	8.66	31	9.25	9.36	1	732	0.14%
2020/06/10	2	8.58	0	0.00	8.44	2	652	0.31%
2020/06/09	1	8.50	0	0.00	8.61	1	652	0.15%
2020/06/08	0	0.00	6	8.91	8.77	-6	647	-0.93%
2020/06/05	3	8.42	0	0.00	8.73	3	628	0.48%
2020/06/04	1.5	8.03	2	8.06	8.28	-0.5	612	-0.08%
2020/06/03	14	8.70	0	0.00	8.65	14	583	2.40%
2020/05/28	27.2	8.77	2	8.82	8.78	25.2	522	4.82%
2020/05/27	3	9.00	2	9.44	9.28	1	490	0.20%
2020/05/26	3	8.59	0	0.00	8.59	3	394	0.76%
2020/05/25	0	0.00	1	7.67	7.81	-1	360	-0.28%
2020/05/22	1	7.15	0	0.00	7.10	1	341	0.29%
2020/05/06	0	0.00	0	5.56	5.56	0	212	-0.01%
2020/05/05	21	4.90	0	0.00	5.06	21	200	10.46%
2020/05/04	9	4.90	0	0.00	4.90	9	199	4.51%
2020/04/30	40	4.80	0	0.00	4.85	40	200	19.98%
2020/04/28	10	4.55	0	0.00	4.59	10	192	5.20%
2020/04/27	30	4.58	0	0.00	4.52	30	193	15.53%
2020/04/10	2	4.68	0	0.00	4.69	2	179	1.11%
2020/03/19	1	3.65	0	0.00	3.65	1	243	0.41%
2020/03/16	0	4.25	0	0.00	4.24	0	245	0.00%
2020/03/11	0	5.81	0	0.00	5.80	0	238	0.00%
2020/03/10	0	5.80	0	0.00	5.80	0	238	0.00%
2020/03/02	0	6.28	0	0.00	6.25	0	246	0.00%
2020/02/26	0	6.77	0	0.00	6.77	0	247	0.00%
2020/02/25	0	6.88	0	0.00	6.91	0	247	0.01%
2020/02/21	0	7.00	0	0.00	7.00	0	251	0.00%
2020/02/20	0	6.48	0	0.00	6.64	0	247	0.00%
2020/02/19	0	6.10	0	0.00	6.10	0	244	0.00%
2020/02/18	0	5.96	0	0.00	5.96	0	245	0.00%
2020/02/17	0	5.91	0	0.00	5.91	0	244	0.00%
2020/02/14	0	6.00	0	0.00	5.93	0	242	0.00%
2020/02/07	0	6.05	0	0.00	6.03	0	245	0.00%
2020/01/13	0	7.30	0	0.00	7.25	0	248	0.00%
2020/01/06	0.3	7.85	0	0.00	7.85	0.3	255	0.12%
2019/12/30	0	7.90	4	8.04	7.91	-4	245	-1.62%
2019/12/27	0.2	7.40	0	0.00	7.42	0.2	223	0.07%
2019/12/23	0	0.00	0.5	6.88	6.88	-0.5	194	-0.26%
2019/12/11	0	0.00	2	4.20	4.38	-2	180	-1.11%
2019/12/10	0	0.00	2	3.95	3.99	-2	163	-1.22%
2019/12/09	0	0.00	2	4.02	4.00	-2	167	-1.19%
2019/12/06	0	0.00	0.3	4.16	4.21	-0.3	170	-0.15%
2019/11/27	0	0.00	10	4.08	4.12	-10	156	-6.39%
2019/10/14	0	0.00	3	4.10	4.10	-3	162	-1.85%
2019/10/01	0	0.00	4	4.17	4.17	-4	152	-2.62%
2019/09/19	0	0.00	1	4.76	4.64	-1	197	-0.51%
2019/07/31	0	0.00	5	5.00	5.00	-5	415	-1.20%
2019/07/17	0.2	5.00	0	0.00	5.00	0.2	575	0.03%
2019/07/11	0	0.00	2.1	5.47	5.48	-2.1	594	-0.35%
2019/07/04	1	5.58	0	0.00	5.60	1	636	0.16%
2019/05/10	1	5.70	0	0.00	5.64	1	1,197	0.08%
2019/05/06	1	6.13	0	0.00	6.15	1	1,158	0.09%
2019/05/03	0	0.00	1	6.43	6.40	-1	1,149	-0.09%
2019/04/30	1	5.89	27	6.03	6.06	-26	1,129	-2.30%
2019/04/29	10	6.40	0	0.00	6.40	10	1,082	0.92%
2019/04/25	3	7.23	0	0.00	7.15	3	1,046	0.29%
2019/04/23	15	7.42	0	0.00	7.44	15	1,105	1.36%
2019/04/17	2	7.73	0	0.00	7.58	2	1,094	0.18%
2019/04/15	0	0.00	4	7.58	7.55	-4	1,108	-0.36%
2019/04/11	3	7.84	0	0.00	7.72	3	1,199	0.25%
2019/04/10	3	8.07	0	0.00	7.91	3	1,181	0.25%
2019/04/08	1	8.04	0	0.00	8.02	1	1,156	0.09%
2019/04/03	1	8.02	0	0.00	8.02	1	1,149	0.09%
2019/04/01	4	8.34	0	0.00	8.26	4	1,124	0.36%
2019/03/29	9	8.62	1	8.57	8.55	8	1,102	0.73%
2019/03/28	7	8.32	7	8.16	8.16	0	1,051	0.00%
2019/03/26	0	0.00	1	8.13	8.08	-1	1,029	-0.10%
2019/03/22	2	8.28	3	8.41	8.38	-1	1,009	-0.10%
2019/03/19	1	7.92	0	0.00	7.93	1	968	0.10%
2019/03/14	0	0.00	3	8.16	8.22	-3	932	-0.32%
2019/03/07	53	7.12	35	7.35	7.65	18	826	2.18%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/25	3	8.47	0	0.00	8.44	3	651	0.46%
2019/02/22	0	8.52	2	8.55	8.52	-2	661	-0.30%
2019/02/21	1	8.70	2	8.58	8.56	-1	678	-0.15%
2019/02/20	4	8.84	3	8.93	8.77	1	718	0.14%
2019/02/18	3	8.24	0	0.00	8.29	3	823	0.36%
2019/02/14	2	8.18	0	0.00	8.17	2	821	0.24%
2019/02/12	0	8.15	0	0.00	8.21	0	829	0.00%
2019/01/16	0	0.00	11	8.40	8.28	-11	828	-1.33%
2019/01/15	6	8.32	0	0.00	8.22	6	809	0.74%
2019/01/07	0	8.08	0	0.00	7.80	0	758	0.00%
2019/01/04	12	8.39	27	8.25	8.00	-15	748	-2.00%
2018/12/04	2	8.10	0	0.00	8.08	2	765	0.26%
2018/11/23	0	0.00	5	7.78	7.78	-5	752	-0.66%
2018/11/19	7	8.38	0	0.00	8.24	7	684	1.02%
2018/11/16	10	8.80	2	9.06	8.79	8	633	1.26%
2018/11/15	7	8.55	2	8.63	8.63	5	545	0.92%
2018/10/30	10	7.25	0	0.00	7.22	10	631	1.58%
2018/10/25	0	7.25	0	0.00	7.25	0	661	0.00%
2018/10/23	0	0.00	12	7.82	7.68	-12	654	-1.83%
2018/10/09	0	8.48	0	0.00	8.25	0	600	0.00%
2018/10/08	0	8.39	0	0.00	8.33	0	600	0.00%
2018/10/04	0	0.00	4	8.56	8.56	-4	602	-0.66%
2018/09/27	4	8.70	0	0.00	8.46	4	604	0.66%
2018/09/18	0	0.00	2	8.65	8.64	-2	587	-0.34%
2018/09/12	2	8.75	0	0.00	8.71	2	621	0.32%
2018/09/07	0	0.00	5	9.01	8.80	-5	632	-0.79%
2018/09/06	2	9.28	0	0.00	9.09	2	631	0.32%
2018/08/24	0	0.00	2	9.50	9.50	-2	767	-0.26%
2018/08/14	2	8.69	0	0.00	8.72	2	769	0.26%
2018/08/13	5	8.95	0.4	9.00	8.74	4.6	761	0.61%
2018/08/06	5	10.00	0	0.00	9.98	5	706	0.71%
2018/07/17	0.2	10.85	0	0.00	10.85	0.2	701	0.02%
2018/07/04	0.2	11.00	0	0.00	11.05	0.2	765	0.02%
2018/07/03	0.2	11.00	0	0.00	11.10	0.2	769	0.02%
2018/06/29	0.2	11.05	0	0.00	11.05	0.2	774	0.02%
2018/06/25	0	0.00	20	10.60	10.85	-20	786	-2.54%
2018/06/20	0	0.00	40	11.20	11.15	-40	772	-5.18%
2018/06/19	40	11.37	0	0.00	11.30	40	779	5.13%
2018/06/06	20	12.10	0	0.00	11.95	20	912	2.19%
2018/06/04	0	0.00	12	11.31	11.30	-12	932	-1.29%
2018/06/01	2	11.45	2	11.60	11.40	0	965	0.00%
2018/05/30	0	0.00	2	11.15	11.05	-2	998	-0.20%
2018/05/29	0	0.00	3	11.10	11.00	-3	1,001	-0.30%
2018/05/25	2	11.25	0	0.00	11.30	2	992	0.20%
2018/05/22	2	11.40	0	0.00	11.35	2	1,016	0.20%
2018/05/16	5	10.75	0	0.00	10.65	5	1,020	0.49%
2018/05/07	15	11.18	0	0.00	11.15	15	1,162	1.29%
2018/04/17	0	0.00	1	11.75	11.75	-1	1,644	-0.06%
2018/04/11	0	0.00	1	11.90	11.95	-1	1,925	-0.05%
2018/03/30	2	12.20	0	0.00	12.15	2	2,752	0.07%
2018/03/29	0	0.00	3	12.35	12.25	-3	2,920	-0.10%
2018/03/28	0	0.00	16	12.15	12.20	-16	3,204	-0.50%
2018/03/27	0	0.00	3.2	12.35	12.35	-3.2	3,382	-0.10%
2018/03/22	0	0.00	7	12.66	12.55	-7	3,453	-0.20%
2018/03/20	20	12.71	0	0.00	12.70	20	3,488	0.57%
2018/03/19	2	12.90	2	13.15	12.90	0	3,529	0.00%
2018/03/14	0	0.00	0.1	13.35	13.45	-0.1	3,720	0.00%
2018/03/12	2	13.50	0	0.00	13.40	2	3,786	0.05%
2018/03/09	2	14.00	0	0.00	13.80	2	3,783	0.05%
2018/03/08	5	13.50	0	0.00	13.70	5	3,803	0.13%
2018/03/06	4	12.95	4	13.50	13.55	0	3,884	0.00%
2018/03/01	0	0.00	5	12.85	12.90	-5	3,923	-0.13%
2018/02/23	0	0.00	1	13.05	13.20	-1	3,935	-0.03%
2018/02/21	0	0.00	2	12.95	13.00	-2	3,946	-0.05%
2018/02/08	0	0.00	12	12.55	12.35	-12	3,953	-0.30%
2018/02/07	3	12.27	5	12.40	12.20	-2	3,945	-0.05%
2018/02/06	17	12.06	0	0.00	12.00	17	3,942	0.43%
2018/01/31	0	13.20	0	0.00	13.25	0	3,867	0.00%
2018/01/29	0	13.45	0	0.00	13.45	0	3,811	0.00%
2018/01/24	0	0.00	20	13.71	13.70	-20	3,797	-0.53%
2018/01/23	0	14.00	5	14.02	14.00	-5	3,754	-0.13%
2018/01/22	2	14.70	0	0.00	14.30	2	3,715	0.05%
2018/01/19	1	14.45	1	14.35	14.35	0	3,648	0.00%
2018/01/17	15	14.35	0	0.00	14.20	15	3,535	0.42%
2018/01/15	0	0.00	20	14.00	14.05	-20	3,447	-0.58%
2018/01/11	22	14.38	0.2	14.15	14.15	21.8	3,383	0.65%
2018/01/10	33	14.82	9	14.64	14.30	24	3,317	0.72%
2018/01/05	5	14.86	1	14.65	14.65	4	3,050	0.13%
2018/01/04	2	14.75	10	14.80	14.70	-8	2,993	-0.27%
2018/01/03	0	0.00	2	14.00	15.00	-2	2,907	-0.07%
2018/01/02	28	14.82	11.2	14.98	14.30	16.8	2,719	0.62%