愛地雅 (8933)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
861張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	10.65	10.50	-2	865	-0.23%
2024/05/06	0	0.00	2	10.65	10.55	-2	854	-0.23%
2024/05/03	0	0.00	3	10.60	10.60	-3	851	-0.35%
2024/05/02	5	10.65	0	0.00	10.70	5	847	0.59%
2024/04/23	0	0.00	10	10.35	10.35	-10	812	-1.23%
2024/04/11	0	0.00	5.3	10.57	10.80	-5.3	775	-0.68%
2024/04/02	0	0.00	0.1	10.65	10.55	-0.1	737	-0.01%
2024/04/01	0	0.00	0.3	10.78	10.60	-0.3	735	-0.03%
2024/03/29	0	0.00	0.4	10.76	10.80	-0.4	726	-0.05%
2024/03/28	0	0.00	1	10.50	10.55	-1	711	-0.14%
2024/03/27	0	0.00	0	10.65	10.40	0	707	0.00%
2024/03/26	0	0.00	26.2	10.54	10.60	-26.2	706	-3.71%
2024/03/25	0	0.00	3.2	10.52	10.55	-3.2	697	-0.46%
2024/03/20	1	10.00	0.2	10.47	10.45	0.8	696	0.11%
2024/03/15	0.1	10.20	0	0.00	10.15	0.1	723	0.02%
2024/03/13	0.1	10.45	1	10.40	10.30	-0.9	702	-0.13%
2024/03/12	1	10.25	5	10.50	10.75	-4	678	-0.59%
2024/03/11	31	11.17	5	10.91	10.65	26	643	4.04%
2024/03/08	24.4	11.24	0	0.00	11.75	24.4	542	4.50%
2024/03/06	0	0.00	0.2	9.90	9.85	-0.2	279	-0.08%
2024/03/05	0	0.00	2	9.78	9.77	-2	278	-0.72%
2024/03/04	0.1	9.88	0	0.00	9.81	0.1	276	0.04%
2024/02/29	0.1	9.90	0	0.00	9.88	0.1	278	0.02%
2024/02/27	0.1	9.89	0	0.00	9.86	0.1	280	0.03%
2024/02/15	0	0.00	37.6	9.67	9.66	-37.6	273	-13.75%
2023/12/28	0	0.00	1	10.05	10.05	-1	293	-0.34%
2023/11/29	0	0.00	0	9.95	9.83	0	247	0.00%
2023/10/26	0	0.00	0	9.96	9.96	0	347	0.00%
2023/10/24	0	9.95	0	0.00	9.94	0	366	0.00%
2023/10/12	0	10.30	0	0.00	10.20	0	593	0.00%
2023/10/11	0	10.30	0	0.00	10.20	0	607	0.00%
2023/08/01	0	0.00	1	10.10	10.15	-1	959	-0.10%
2023/07/31	0	0.00	2	10.05	10.05	-2	966	-0.21%
2023/07/25	3	10.28	0	0.00	10.25	3	971	0.31%
2023/07/19	5	9.70	0	0.00	9.68	5	916	0.55%
2023/07/17	2	10.15	0	0.00	10.05	2	934	0.21%
2023/07/12	5	10.95	0	0.00	10.85	5	929	0.54%
2023/06/07	0	0.00	2	11.55	11.65	-2	1,364	-0.15%
2023/06/06	2	11.60	0	0.00	11.55	2	1,398	0.14%
2023/05/19	0	0.00	15	11.35	11.35	-15	1,747	-0.86%
2023/04/19	0	0.00	5	12.60	12.55	-5	2,530	-0.20%
2023/04/13	0	0.00	5	13.15	13.15	-5	2,709	-0.18%
2023/04/12	15	13.23	5	13.50	13.20	10	2,788	0.36%
2023/03/31	2	12.80	0	0.00	12.80	2	2,957	0.07%
2023/03/30	1	12.90	0	0.00	12.85	1	3,540	0.03%
2023/03/23	1	13.15	0	0.00	13.20	1	4,028	0.02%
2023/03/17	0	0.00	1	13.30	13.25	-1	4,208	-0.02%
2023/03/16	1	12.65	0	0.00	12.60	1	4,200	0.02%
2023/03/14	4	13.81	0	0.00	13.55	4	4,153	0.10%
2023/03/13	3	14.20	0	0.00	14.55	3	4,130	0.07%
2023/03/10	8	15.66	0	0.00	15.45	8	4,103	0.19%
2023/03/09	5	15.85	5	15.90	15.90	0	4,174	0.00%
2023/03/07	0	0.00	2	16.00	15.95	-2	4,191	-0.05%
2023/03/06	7	16.05	0	0.00	16.05	7	4,235	0.17%
2023/03/01	1	15.45	5	15.55	15.55	-4	4,327	-0.09%
2023/02/22	1	15.90	0	0.00	15.85	1	4,668	0.02%
2023/02/15	0	0.00	1	15.95	15.80	-1	5,691	-0.02%
2023/02/08	2	16.20	1	16.35	16.25	1	6,606	0.02%
2023/02/07	0	0.00	1	16.60	16.45	-1	6,934	-0.01%
2023/02/06	0	0.00	1	16.45	16.50	-1	7,390	-0.01%
2023/02/03	0	0.00	1	16.90	16.50	-1	7,590	-0.01%
2023/02/01	3	16.35	0	0.00	16.35	3	7,714	0.04%
2023/01/31	4	16.25	0	0.00	16.25	4	7,817	0.05%
2023/01/30	0	0.00	6	16.12	16.10	-6	7,882	-0.08%
2023/01/17	1	16.10	1	16.05	16.00	0	8,028	0.00%
2023/01/16	5	16.05	1	16.30	16.30	4	8,190	0.05%
2023/01/13	1	16.55	1	16.30	16.55	0	8,547	0.00%
2023/01/12	5	16.33	4	16.10	16.20	1	8,560	0.01%
2023/01/11	2	16.48	2	16.68	16.35	0	9,024	0.00%
2023/01/10	1	15.85	1	16.00	15.85	0	9,251	0.00%
2023/01/09	2	15.90	2	16.08	15.90	0	9,640	0.00%
2023/01/06	2	16.20	1	16.20	16.10	1	10,046	0.01%
2023/01/04	0	0.00	4	16.49	16.55	-4	10,565	-0.04%
2023/01/03	5	16.95	3	16.63	16.60	2	10,960	0.02%
2022/12/30	2	16.28	0	0.00	16.50	2	10,953	0.02%
2022/12/28	1	15.85	0	0.00	15.80	1	11,744	0.01%
2022/12/23	0	0.00	1	15.55	15.70	-1	12,203	-0.01%
2022/12/22	2	16.00	0	0.00	16.00	2	12,361	0.02%
2022/12/20	1	15.05	0	0.00	15.10	1	12,285	0.01%
2022/12/16	1	16.00	0	0.00	15.95	1	12,575	0.01%
2022/12/15	0	0.00	16	15.72	16.40	-16	12,911	-0.12%
2022/12/14	1	16.60	0	0.00	16.60	1	13,143	0.01%
2022/12/09	10	18.10	15	17.97	17.85	-5	14,583	-0.03%
2022/12/08	0	0.00	5	17.90	17.95	-5	15,304	-0.03%
2022/12/07	1	17.70	0	0.00	17.70	1	16,054	0.01%
2022/12/06	0	0.00	5	18.15	18.10	-5	16,920	-0.03%
2022/12/05	1	18.60	0	0.00	18.50	1	17,173	0.01%
2022/12/02	1	18.40	5	18.20	18.20	-4	17,339	-0.02%
2022/12/01	10	18.65	8	18.35	18.30	2	17,646	0.01%
2022/11/30	18	18.57	2	18.43	18.40	16	17,861	0.09%
2022/11/25	0	0.00	5	18.10	17.65	-5	18,826	-0.03%
2022/11/24	20	18.35	45	18.15	18.10	-25	18,958	-0.13%
2022/11/21	37	18.59	0	0.00	18.55	37	19,706	0.19%
2022/11/18	0	0.00	1	18.40	18.00	-1	19,693	-0.01%
2022/11/17	0	0.00	3.3	18.37	18.25	-3.3	19,868	-0.02%
2022/11/16	8	18.42	5	18.75	18.35	3	19,851	0.02%
2022/11/15	6	18.20	0	0.00	18.15	6	19,693	0.03%
2022/11/11	2	19.45	1	18.90	18.70	1	19,353	0.01%
2022/11/08	3	22.40	0	0.00	21.10	3	18,750	0.02%
2022/11/07	2	22.35	5	22.68	22.45	-3	18,414	-0.02%
2022/11/04	3	21.53	3.1	21.67	21.90	-0.1	18,180	0.00%
2022/11/03	1	22.65	1	21.90	21.90	0	17,991	0.00%
2022/11/02	5	22.30	18	22.69	22.30	-13	17,644	-0.07%
2022/11/01	1	21.20	2	20.90	21.20	-1	17,196	-0.01%
2022/10/31	1	20.30	0	0.00	20.70	1	16,982	0.01%
2022/10/27	0	0.00	0.1	20.00	20.25	-0.1	16,774	0.00%
2022/10/26	2	20.05	0	0.00	19.70	2	16,656	0.01%
2022/10/25	1	20.40	0	0.00	20.20	1	16,516	0.01%
2022/10/24	5	21.15	0	0.00	20.65	5	16,353	0.03%
2022/10/21	5	22.35	0	0.00	21.00	5	16,167	0.03%
2022/10/20	30	22.42	27	22.42	22.80	3	15,741	0.02%
2022/10/19	9	23.49	15.1	23.48	22.45	-6.1	15,325	-0.04%
2022/10/18	5	22.85	58	22.65	22.90	-53	14,837	-0.36%
2022/10/17	3	21.75	5.1	21.53	23.10	-2.1	14,506	-0.01%
2022/10/14	5	21.61	7	22.15	21.50	-2	14,108	-0.01%
2022/10/13	57	20.92	9	20.32	20.25	48	13,672	0.35%
2022/10/12	7	20.61	6	21.03	21.20	1	13,366	0.01%
2022/10/11	3	20.03	0	0.00	19.80	3	13,026	0.02%
2022/10/06	2	20.80	3	21.15	20.60	-1	12,460	-0.01%
2022/10/05	7	20.89	29	21.08	20.40	-22	12,206	-0.18%
2022/10/03	1	18.75	0	0.00	18.15	1	11,375	0.01%
2022/09/30	6	18.06	4	18.15	19.00	2	11,146	0.02%
2022/09/29	10	18.15	11	18.31	17.95	-1	10,910	-0.01%
2022/09/28	1	19.20	1	19.45	18.20	0	10,699	0.00%
2022/09/27	6	19.57	6	19.93	20.20	0	10,397	0.00%
2022/09/26	0	0.00	4	19.95	19.55	-4	10,137	-0.04%
2022/09/23	33	20.88	19	20.48	20.10	14	9,847	0.14%
2022/09/22	3	21.02	2	21.18	21.15	1	9,553	0.01%
2022/09/21	11	21.88	5	21.58	21.25	6	9,177	0.07%
2022/09/20	15	21.88	11	22.04	22.30	4	8,820	0.05%
2022/09/19	13	23.13	3	23.34	22.95	10	8,215	0.12%
2022/09/16	242	23.03	242	22.76	22.65	0	7,685	0.00%	大買/大賣/
2022/09/15	268	24.21	319	24.51	23.45	-51	7,174	-0.71%	大買/大賣/
2022/09/14	68	23.16	20.1	23.65	24.95	47.9	6,431	0.74%
2022/09/13	98	22.82	66	22.93	22.70	32	5,667	0.56%
2022/09/12	2	21.65	2	21.65	21.65	0	4,811	0.00%
2022/09/08	0	0.00	17.8	19.77	19.70	-17.8	4,509	-0.39%
2022/09/07	16	18.67	18	18.76	19.00	-2	4,291	-0.05%
2022/09/06	7	18.64	4	18.85	18.45	3	3,952	0.08%
2022/09/05	16	20.22	6	20.40	20.45	10	3,645	0.27%
2022/09/02	33	19.28	32	19.45	19.70	1	3,219	0.03%
2022/09/01	0	0.00	12	17.89	18.25	-12	2,785	-0.43%
2022/08/31	0	0.00	3	16.92	17.05	-3	2,380	-0.13%
2022/08/30	1	16.80	5	16.87	16.90	-4	2,193	-0.18%
2022/08/29	5	15.71	8	16.01	16.00	-3	1,935	-0.16%
2022/08/26	2	15.33	18	15.41	15.50	-16	1,674	-0.96%
2022/08/25	3	15.37	6	14.73	14.65	-3	1,322	-0.23%
2022/08/24	9	14.20	10	14.27	14.45	-1	1,053	-0.09%
2022/08/08	1	11.70	1	11.90	11.70	0	534	0.00%
2022/06/16	1	12.30	0	0.00	12.15	1	483	0.21%
2022/05/13	0	0.00	4	11.55	11.60	-4	595	-0.67%
2022/05/11	4	12.05	0	0.00	12.00	4	615	0.65%
2022/03/11	1	12.20	0	0.00	12.20	1	1,458	0.07%
2022/03/07	1	12.25	0	0.00	12.45	1	1,455	0.07%
2022/03/04	1	12.80	0	0.00	12.80	1	1,442	0.07%
2022/01/06	0	0.00	1	13.25	13.25	-1	1,263	-0.08%
2022/01/05	5	13.40	5	13.25	13.25	0	1,247	0.00%
2022/01/04	1	13.85	3	13.87	13.70	-2	1,230	-0.16%
2022/01/03	0	0.00	1	13.65	13.65	-1	1,182	-0.08%
2021/12/27	0	0.00	2	13.48	13.25	-2	1,093	-0.18%
2021/12/22	10	13.65	7	13.17	12.95	3	994	0.30%
2021/12/21	2	13.35	9	13.24	13.35	-7	816	-0.86%
2021/11/17	0	0.00	0	11.90	11.90	0	499	0.00%
2021/11/16	0	0.00	50	12.34	12.00	-50	486	-10.27%
2021/11/08	0	0.00	3	11.25	11.10	-3	431	-0.69%
2021/10/19	4	10.89	0	0.00	10.90	4	529	0.76%
2021/10/12	0.1	10.80	0	0.00	10.80	0.1	639	0.02%
2021/10/08	0.3	10.60	0	0.00	10.65	0.3	635	0.04%
2021/09/17	0.3	11.00	0	0.00	11.05	0.3	971	0.03%
2021/09/15	0.2	11.05	0	0.00	11.05	0.2	1,039	0.02%
2021/09/13	0	0.00	1	11.00	10.95	-1	1,049	-0.10%
2021/09/09	0.1	10.95	0	0.00	10.95	0.1	1,070	0.01%
2021/09/03	1	11.40	0	0.00	11.30	1	1,101	0.09%
2021/09/01	1	11.75	0	0.00	11.55	1	1,103	0.09%
2021/08/30	1	11.15	0	0.00	11.20	1	1,099	0.09%
2021/08/26	0	0.00	3	11.00	10.90	-3	1,118	-0.27%
2021/08/24	0	0.00	48	11.00	10.95	-48	1,129	-4.25%
2021/08/17	0	0.00	49	11.25	11.15	-49	1,175	-4.17%
2021/08/13	1	11.70	0	0.00	11.70	1	1,204	0.08%
2021/08/12	4	11.90	0	0.00	11.90	4	1,212	0.33%
2021/08/10	0	0.00	2	12.00	11.90	-2	1,270	-0.16%
2021/08/06	100	12.00	0	0.00	11.95	100	1,345	7.43%
2021/07/26	1	12.10	0	0.00	12.15	1	1,957	0.05%
2021/07/23	7	12.09	0	0.00	12.10	7	2,160	0.32%
2021/07/22	4	12.38	0	0.00	12.25	4	2,188	0.18%
2021/07/14	5	12.04	0	0.00	12.00	5	2,449	0.20%
2021/07/06	1	12.50	0	0.00	12.30	1	3,293	0.03%
2021/06/29	6	12.78	156	12.80	12.70	-150	3,596	-4.17%	大賣/鉅額交易
2021/06/28	5	13.35	0	0.00	13.50	5	3,616	0.14%
2021/06/25	5	12.00	0	0.00	12.40	5	3,538	0.14%
2021/06/23	20	11.20	0	0.00	11.15	20	3,486	0.57%
2021/06/22	0	0.00	3	11.20	11.20	-3	3,483	-0.09%
2021/06/18	30	11.70	0	0.00	11.60	30	3,470	0.86%
2021/06/17	0	0.00	2	11.55	11.40	-2	3,472	-0.06%
2021/06/11	1	11.90	3	11.90	11.85	-2	3,459	-0.06%
2021/06/10	50	12.00	0	0.00	11.90	50	3,460	1.45%
2021/06/09	50	12.00	0	0.00	11.95	50	3,470	1.44%
2021/05/28	6	12.98	0	0.00	13.00	6	3,481	0.17%
2021/05/24	0	0.00	6	12.70	12.75	-6	3,507	-0.17%
2021/05/21	2	11.85	0	0.00	12.40	2	3,527	0.06%
2021/05/20	6	11.97	0	0.00	11.85	6	3,509	0.17%
2021/05/19	0	0.00	2	11.75	11.85	-2	3,497	-0.06%
2021/05/17	1	10.80	1	10.80	10.80	0	3,434	0.00%
2021/05/12	1	12.20	5	13.20	12.20	-4	3,298	-0.12%
2021/05/11	0	0.00	20.1	13.90	13.55	-20.1	3,214	-0.62%
2021/05/05	1	12.95	4	13.10	13.00	-3	2,944	-0.10%
2021/05/04	24	13.03	0	0.00	12.90	24	2,879	0.83%
2021/05/03	3	14.33	1	14.45	14.20	2	2,751	0.07%
2021/04/29	3	14.42	16	14.24	14.90	-13	2,677	-0.49%
2021/04/28	0	0.00	8	15.30	15.15	-8	2,470	-0.32%
2021/04/27	4	15.78	8	15.91	15.40	-4	2,436	-0.16%
2021/04/26	5	15.90	11	15.63	15.70	-6	2,389	-0.25%
2021/04/22	0	0.00	52	15.64	15.10	-52	2,309	-2.25%
2021/04/21	3.4	15.77	0	0.00	15.70	3.4	2,263	0.15%
2021/04/20	1	15.35	1	15.85	16.00	0	2,211	0.00%
2021/04/19	3	15.55	0	0.00	15.30	3	2,142	0.14%
2021/04/16	3	15.68	0	0.00	15.60	3	2,071	0.14%
2021/04/15	6	16.05	1	16.15	16.05	5	1,998	0.25%
2021/04/14	60	15.42	3	15.47	16.00	57	1,919	2.97%
2021/04/13	11	16.63	7	16.36	15.65	4	1,816	0.22%
2021/04/12	13	15.90	42	15.80	16.05	-29	1,617	-1.79%
2021/04/09	33	14.02	33	13.78	14.60	0	1,284	0.00%
2021/04/08	53	13.26	28	13.42	13.30	25	1,048	2.38%
2021/04/01	16	12.98	0	0.00	13.00	16	939	1.70%
2021/03/31	3	13.10	17	12.96	13.15	-14	909	-1.54%
2021/03/30	10	12.23	3	12.90	12.90	7	827	0.85%
2021/03/12	0	0.00	3	12.60	12.60	-3	757	-0.40%
2021/03/11	0	0.00	0.1	12.40	12.45	-0.1	748	-0.01%
2021/03/03	0	0.00	2	12.10	12.10	-2	804	-0.25%
2021/02/01	0	0.00	1	10.00	10.00	-1	715	-0.14%
2021/01/18	2	10.40	0	0.00	10.60	2	925	0.22%
2021/01/14	1	10.60	0	0.00	10.50	1	1,014	0.10%
2020/11/25	0	0.00	2	12.50	12.35	-2	1,489	-0.13%
2020/11/03	20	13.28	20	12.90	12.95	0	2,531	0.00%
2020/10/30	0	0.00	11	13.37	12.90	-11	2,770	-0.40%
2020/10/29	2	12.90	0	0.00	12.95	2	3,003	0.07%
2020/10/28	40	13.01	30	12.98	13.25	10	3,153	0.32%
2020/10/23	0	0.00	1	13.00	12.80	-1	3,204	-0.03%
2020/10/22	3	13.25	23	13.49	13.10	-20	3,274	-0.61%
2020/10/21	16	12.88	0	0.00	12.90	16	3,204	0.50%
2020/10/20	0	0.00	7	11.64	11.75	-7	3,210	-0.22%
2020/10/14	0	0.00	0.1	12.20	12.20	-0.1	3,340	0.00%
2020/09/22	2	13.05	0	0.00	13.10	2	3,946	0.05%
2020/09/21	2	13.65	0	0.00	13.35	2	4,024	0.05%
2020/09/16	6	13.60	20	13.50	13.50	-14	4,161	-0.34%
2020/09/15	2	13.75	0	0.00	13.75	2	4,237	0.05%
2020/09/14	12	13.68	14	13.78	13.75	-2	4,266	-0.05%
2020/09/11	6	14.30	0	0.00	14.15	6	4,250	0.14%
2020/09/09	0	0.00	10	14.95	14.90	-10	4,264	-0.23%
2020/09/08	10	15.15	4	14.90	15.15	6	4,251	0.14%
2020/09/04	4	14.28	0	0.00	14.70	4	4,235	0.09%
2020/09/01	1	14.90	4	15.36	14.85	-3	4,170	-0.07%
2020/08/31	0	0.00	6	15.05	15.05	-6	4,127	-0.15%
2020/08/27	0	0.00	1	14.90	14.75	-1	4,107	-0.02%
2020/08/26	3	14.90	0	0.00	14.95	3	4,086	0.07%
2020/08/25	1	15.00	0	0.00	15.10	1	4,064	0.02%
2020/08/24	0	0.00	1	15.35	15.35	-1	4,016	-0.02%
2020/08/21	1	13.70	2	13.80	14.00	-1	3,907	-0.03%
2020/08/20	3	13.10	0	0.00	12.75	3	3,936	0.08%
2020/08/19	10	13.97	0	0.00	13.65	10	3,897	0.26%
2020/08/18	8	14.26	2	14.20	14.20	6	3,859	0.16%
2020/08/13	1	14.70	5	14.65	14.60	-4	3,762	-0.11%
2020/08/12	2	15.13	0	0.00	14.90	2	3,724	0.05%
2020/08/11	42	15.94	37	15.36	15.60	5	3,651	0.14%
2020/08/10	18	15.04	15	14.90	14.65	3	3,381	0.09%
2020/08/07	7	15.11	0	0.00	14.90	7	3,341	0.21%
2020/08/06	8	15.94	5	15.71	15.75	3	3,250	0.09%
2020/08/05	16	16.22	6	15.87	15.70	10	3,126	0.32%
2020/08/04	14	15.94	39	14.88	15.90	-25	2,949	-0.85%
2020/08/03	61	14.87	60	14.22	14.70	1	2,702	0.04%
2020/07/31	30	13.55	5	13.15	13.65	25	2,557	0.98%
2020/07/29	0	0.00	50	12.63	12.55	-50	2,458	-2.03%
2020/07/28	50	12.17	0	0.00	12.80	50	2,424	2.06%
2020/07/24	5	12.70	5	12.55	12.20	0	2,303	0.00%
2020/07/23	0	0.00	0.1	12.90	12.90	-0.1	2,251	-0.01%
2020/07/21	26	14.01	25	14.00	14.00	1	2,173	0.05%
2020/07/20	0	0.00	29	14.28	13.80	-29	2,133	-1.36%
2020/07/17	25	14.91	47	14.94	14.30	-22	2,079	-1.06%
2020/07/16	22	15.10	0	0.00	15.00	22	2,017	1.09%
2020/07/15	45	15.02	35	14.70	15.00	10	1,987	0.50%
2020/07/14	0	0.00	30	15.20	14.55	-30	1,939	-1.55%
2020/07/13	4	15.50	101	14.00	15.30	-97	1,910	-5.08%	大賣/
2020/07/10	6	16.00	38	14.96	14.55	-32	1,859	-1.72%
2020/07/09	9	14.55	1	14.55	16.00	8	1,799	0.44%
2020/07/08	9	14.70	0	0.00	14.70	9	1,719	0.52%
2020/07/07	21	15.09	0	0.00	14.70	21	1,673	1.26%
2020/07/06	14	15.42	11	15.71	15.60	3	1,615	0.19%
2020/07/03	11	15.84	0	0.00	16.00	11	1,568	0.70%
2020/07/02	11	15.22	0	0.00	15.70	11	1,523	0.72%
2020/07/01	44	14.72	2	14.75	14.70	42	1,444	2.91%
2020/06/30	77	13.33	20	12.95	13.55	57	1,365	4.18%
2020/06/29	1	12.30	1	12.65	12.35	0	1,269	0.00%
2020/06/24	0	0.00	81	12.12	12.00	-81	1,224	-6.61%
2020/06/23	37	12.21	1	11.65	12.05	36	1,182	3.04%
2020/06/22	71	11.97	12	12.10	12.15	59	1,082	5.45%
2020/06/19	0	0.00	1	10.60	11.05	-1	970	-0.10%
2020/06/18	12	10.17	55	10.14	10.05	-43	926	-4.64%
2020/06/17	40	10.23	22	10.15	10.30	18	886	2.03%
2020/06/16	35	10.31	100	10.58	10.35	-65	860	-7.55%
2020/06/15	100	10.25	16	9.58	10.25	84	772	10.88%
2020/06/12	3	8.91	3	9.13	9.36	0	732	0.00%
2020/06/11	21	9.26	5.4	8.96	9.28	15.6	696	2.24%
2020/06/08	5	8.79	41	8.99	8.77	-36	647	-5.56%
2020/06/05	41	8.63	0	0.00	8.73	41	628	6.52%
2020/06/02	0	0.00	1	8.99	8.84	-1	566	-0.18%
2020/06/01	0	0.00	5	9.15	8.84	-5	556	-0.90%
2020/05/29	5	9.05	0	0.00	8.98	5	542	0.92%
2020/05/28	0	0.00	10	8.60	8.78	-10	522	-1.91%
2020/05/27	10	9.44	0	0.00	9.28	10	490	2.04%
2020/05/26	3	8.30	0	0.00	8.59	3	394	0.76%
2019/11/07	0.2	4.11	0	0.00	4.11	0.2	153	0.13%
2019/10/03	0.2	3.80	4	3.82	3.80	-3.8	155	-2.43%
2019/09/27	0.2	4.40	0	0.00	4.20	0.2	154	0.14%
2019/07/09	2	5.68	0	0.00	5.69	2	603	0.33%
2019/06/18	0.1	4.80	0	0.00	4.80	0.1	791	0.01%
2019/06/14	0.1	4.95	0	0.00	4.96	0.1	800	0.01%
2019/05/29	0	0.00	14	4.43	4.41	-14	1,186	-1.18%
2019/05/23	0	0.00	10	4.77	4.76	-10	1,192	-0.84%
2019/05/20	0.2	4.86	0	0.00	4.86	0.2	1,232	0.01%
2019/05/14	9	5.63	0	0.00	5.83	9	1,202	0.75%
2019/05/10	0	0.00	15	5.73	5.64	-15	1,197	-1.25%
2019/05/09	0	0.00	12	5.94	5.72	-12	1,179	-1.02%
2019/04/30	42	5.86	0	0.00	6.06	42	1,129	3.72%
2019/04/26	1	7.20	0	0.00	7.11	1	1,047	0.10%
2019/03/21	0	0.00	10	7.88	7.90	-10	972	-1.03%
2019/03/14	2	8.13	0	0.00	8.22	2	932	0.21%
2019/03/13	3	7.73	0	0.00	7.80	3	882	0.34%
2019/03/11	1	7.40	0	0.00	7.40	1	858	0.12%
2019/03/07	4.2	7.33	0	0.00	7.65	4.2	826	0.50%
2019/02/27	0	0.00	10	8.33	8.37	-10	623	-1.60%
2019/02/26	0	0.00	7	8.41	8.40	-7	647	-1.08%
2019/02/22	3	8.58	0	0.00	8.52	3	661	0.45%
2019/02/21	2	8.56	0	0.00	8.56	2	678	0.29%
2019/02/20	2	8.78	0	0.00	8.77	2	718	0.28%
2019/02/19	0	0.00	2	8.61	8.61	-2	746	-0.27%
2019/01/30	7	8.13	0	0.00	8.14	7	827	0.85%
2019/01/29	1	8.15	0	0.00	8.13	1	830	0.12%
2019/01/28	2	8.19	1	8.13	8.20	1	829	0.12%
2019/01/17	2	8.25	0	0.00	8.25	2	832	0.24%
2018/12/21	0	0.00	0.3	7.59	7.57	-0.3	713	-0.04%
2018/12/17	0	0.00	3	7.88	7.87	-3	749	-0.40%
2018/12/07	0	0.00	0.2	7.91	7.80	-0.2	763	-0.03%
2018/12/06	0	0.00	4	7.87	7.84	-4	763	-0.52%
2018/12/05	2	8.06	0	0.00	8.06	2	759	0.26%
2018/12/03	5	8.35	18	8.31	8.17	-13	771	-1.69%
2018/11/23	9	7.97	0	0.00	7.78	9	752	1.20%
2018/11/19	0	0.00	5	8.36	8.24	-5	684	-0.73%
2018/11/16	5	8.81	1	9.04	8.79	4	633	0.63%
2018/11/15	10	8.56	0	0.00	8.63	10	545	1.83%
2018/10/25	0	0.00	5	7.46	7.25	-5	661	-0.76%
2018/10/08	0	0.00	4	8.36	8.33	-4	600	-0.67%
2018/10/03	0	0.00	3	8.45	8.40	-3	597	-0.50%
2018/10/02	0	0.00	5	8.43	8.41	-5	597	-0.84%
2018/09/28	1	8.45	0	0.00	8.40	1	599	0.17%
2018/08/16	0	0.00	20	8.86	8.90	-20	765	-2.61%
2018/08/09	1	9.91	0	0.00	9.90	1	700	0.14%
2018/08/06	2	10.00	0	0.00	9.98	2	706	0.28%
2018/07/20	0	0.00	10	10.80	10.70	-10	676	-1.48%
2018/07/19	5	10.80	0	0.00	10.80	5	679	0.74%
2018/07/18	5	10.80	0	0.00	10.80	5	690	0.72%
2018/07/06	0	0.00	0	10.85	10.85	0	747	-0.01%
2018/06/20	0	0.00	10	11.15	11.15	-10	772	-1.29%
2018/06/14	0	0.00	0	11.25	11.30	0	785	0.00%
2018/04/09	10	12.05	0	0.00	12.05	10	2,176	0.46%
2018/03/31	0	0.00	8.7	12.29	12.25	-8.7	2,636	-0.33%
2018/03/19	0	0.00	8	13.06	12.90	-8	3,529	-0.23%
2018/03/16	3	13.70	0	0.00	13.70	3	3,507	0.09%
2018/03/06	15	13.33	15	13.40	13.55	0	3,884	0.00%
2018/03/01	0	0.00	8	12.83	12.90	-8	3,923	-0.20%
2018/02/07	8	12.40	0	0.00	12.20	8	3,945	0.20%
2018/02/06	0	0.00	1	12.35	12.00	-1	3,942	-0.03%
2018/02/01	0	0.00	6	13.60	13.40	-6	3,884	-0.15%
2018/01/31	6	13.25	0	0.00	13.25	6	3,867	0.16%
2018/01/29	0	0.00	51	13.60	13.45	-51	3,811	-1.34%
2018/01/25	2	13.90	0	0.00	13.70	2	3,798	0.05%
2018/01/24	0	0.00	1	13.90	13.70	-1	3,797	-0.03%
2018/01/19	10	14.55	0	0.00	14.35	10	3,648	0.27%
2018/01/16	1	14.25	0	0.00	14.10	1	3,472	0.03%
2018/01/10	32	14.74	21	14.78	14.30	11	3,317	0.33%
2018/01/09	2	14.10	0	0.00	14.40	2	3,193	0.06%
2018/01/08	5	14.47	0	0.00	14.00	5	3,129	0.16%
2018/01/05	0	0.00	1	14.80	14.65	-1	3,050	-0.03%
2018/01/04	0	0.00	10	14.75	14.70	-10	2,993	-0.33%
2018/01/03	11	14.68	0	0.00	15.00	11	2,907	0.38%
2018/01/02	5	15.25	7	14.93	14.30	-2	2,719	-0.07%