愛地雅 (8933)-兆豐-新竹券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
861張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	10.40	0	0.00	10.40	1	882	0.11%
2024/05/20	1	10.50	0	0.00	10.45	1	871	0.11%
2024/05/09	3	10.55	0	0.00	10.50	3	865	0.35%
2024/05/02	0	0.00	7	10.70	10.70	-7	847	-0.83%
2024/04/26	1	10.40	0	0.00	10.40	1	819	0.12%
2024/04/25	0	10.50	0	0.00	10.45	0	818	0.00%
2024/04/16	0	10.45	0	0.00	10.45	0	792	0.01%
2024/04/15	0.2	10.55	4	10.60	10.50	-3.8	785	-0.48%
2024/04/12	0	10.75	0	0.00	10.60	0	783	0.00%
2024/04/10	0.2	10.55	0	0.00	10.35	0.2	753	0.03%
2024/03/27	0	0.00	2	10.55	10.40	-2	707	-0.28%
2024/03/26	2	10.65	0	0.00	10.60	2	706	0.28%
2024/03/25	0.2	10.60	0	0.00	10.55	0.2	697	0.03%
2024/03/19	0	0.00	4	10.15	10.05	-4	693	-0.58%
2024/03/18	4	10.15	0	0.00	10.05	4	725	0.55%
2024/03/14	5	10.40	3	10.40	10.40	2	712	0.28%
2024/03/13	0	0.00	2	10.40	10.30	-2	702	-0.28%
2024/03/12	5	10.40	3	10.45	10.75	2	678	0.29%
2024/03/11	13	10.93	0	0.00	10.65	13	643	2.02%
2024/03/08	8	11.54	1	11.40	11.75	7	542	1.29%
2024/03/07	0	0.00	1	10.80	10.80	-1	342	-0.29%
2024/02/22	0.1	9.98	0	0.00	9.91	0.1	281	0.04%
2024/01/31	0	0.00	1	9.80	9.79	-1	270	-0.37%
2024/01/10	20	9.81	0	0.00	9.81	20	272	7.33%
2024/01/05	30	9.95	0	0.00	9.94	30	278	10.78%
2023/12/26	1	10.10	0	0.00	10.05	1	303	0.33%
2023/12/21	0	0.00	1	10.05	10.00	-1	298	-0.33%
2023/12/14	10	10.20	0	0.00	10.05	10	296	3.38%
2023/12/13	1	10.10	0	0.00	10.20	1	288	0.35%
2023/12/11	0.3	9.76	0	0.00	9.71	0.3	253	0.10%
2023/11/24	0	0.00	5	9.78	9.78	-5	270	-1.85%
2023/11/10	0	9.86	0	0.00	9.80	0	291	0.01%
2023/11/03	5	9.78	0	0.00	9.74	5	329	1.52%
2023/10/27	0	9.95	0	0.00	9.91	0	342	0.01%
2023/09/13	1	10.05	0	0.00	10.10	1	741	0.13%
2023/09/04	0.1	10.25	0	0.00	10.15	0.1	811	0.01%
2023/08/23	0	0.00	5	10.05	10.10	-5	846	-0.59%
2023/08/17	0	0.00	2	9.79	9.86	-2	870	-0.23%
2023/08/10	0	10.00	0	0.00	9.90	0	881	0.00%
2023/07/28	0.1	10.10	0	0.00	10.05	0.1	971	0.01%
2023/07/27	0	0.00	5	10.15	10.10	-5	968	-0.52%
2023/07/25	0	0.00	3	10.40	10.25	-3	971	-0.31%
2023/07/24	3	10.50	1	10.40	10.40	2	977	0.20%
2023/07/21	1	11.05	0	0.00	11.05	1	972	0.10%
2023/07/20	0	0.00	0.7	10.60	10.60	-0.7	941	-0.07%
2023/07/18	0	9.92	9	10.10	9.99	-9	940	-0.95%
2023/07/17	2	10.05	0	0.00	10.05	2	934	0.22%
2023/07/04	6	11.30	0	0.00	11.25	6	1,027	0.58%
2023/07/03	0	11.55	0	0.00	11.50	0	1,017	0.00%
2023/06/28	0	0.00	17	11.20	11.20	-17	1,014	-1.68%
2023/06/21	0	0.00	4	11.25	11.25	-4	1,032	-0.39%
2023/06/20	0	0.00	10	11.30	11.30	-10	1,039	-0.96%
2023/06/19	0	0.00	7	11.50	11.45	-7	1,045	-0.67%
2023/06/14	0	0.00	17	11.35	11.40	-17	1,080	-1.57%
2023/06/12	1	11.40	0	0.00	11.45	1	1,215	0.08%
2023/06/08	4	11.55	0	0.00	11.65	4	1,346	0.30%
2023/05/23	0	0.00	22	11.35	11.35	-22	1,718	-1.28%
2023/05/22	0	0.00	20	11.35	11.35	-20	1,737	-1.15%
2023/05/18	0	0.00	1	11.50	11.50	-1	1,749	-0.06%
2023/05/16	0	0.00	7	11.45	11.40	-7	1,761	-0.40%
2023/05/12	0	0.00	3	11.37	11.75	-3	1,804	-0.17%
2023/05/11	0	0.00	8	11.35	11.25	-8	1,801	-0.44%
2023/05/05	1	11.90	0	0.00	11.90	1	1,850	0.05%
2023/04/12	9	13.26	8	13.36	13.20	1	2,788	0.04%
2023/04/07	5	12.64	0	0.00	12.65	5	2,832	0.18%
2023/03/31	3	12.80	0	0.00	12.80	3	2,957	0.10%
2023/03/22	1	13.40	0	0.00	13.45	1	4,062	0.02%
2023/03/21	5	13.35	3	13.50	13.50	2	4,198	0.05%
2023/03/16	1	12.60	0	0.00	12.60	1	4,200	0.02%
2023/03/14	2	13.60	0	0.00	13.55	2	4,153	0.05%
2023/03/13	14	14.39	0	0.00	14.55	14	4,130	0.34%
2023/03/10	0	0.00	1	15.70	15.45	-1	4,103	-0.02%
2023/03/09	0	0.00	1	15.85	15.90	-1	4,174	-0.02%
2023/03/08	1	16.20	0	0.00	16.10	1	4,330	0.02%
2023/03/03	4	15.65	0	0.00	15.80	4	4,264	0.09%
2023/03/02	3	15.50	0	0.00	15.55	3	4,294	0.07%
2023/02/23	10	15.80	0	0.00	15.80	10	4,616	0.22%
2023/02/22	5	15.95	0	0.00	15.85	5	4,668	0.11%
2023/02/20	5	16.00	0	0.00	16.05	5	4,884	0.10%
2023/02/17	1	15.85	0	0.00	15.90	1	4,977	0.02%
2023/02/16	2	15.85	0	0.00	15.85	2	5,225	0.04%
2023/02/10	10	16.05	0	0.00	15.80	10	6,205	0.16%
2023/02/09	2	16.10	0	0.00	16.15	2	6,435	0.03%
2023/02/02	5	16.55	4	16.62	16.65	1	7,672	0.01%
2023/01/16	2	16.10	0	0.00	16.30	2	8,190	0.02%
2023/01/13	0	0.00	9	16.62	16.55	-9	8,547	-0.11%
2023/01/11	0	0.00	8	16.73	16.35	-8	9,024	-0.09%
2023/01/09	3	16.00	0	0.00	15.90	3	9,640	0.03%
2023/01/05	0	0.00	1	16.60	16.40	-1	10,320	-0.01%
2023/01/04	6	16.45	0	0.00	16.55	6	10,565	0.06%
2023/01/03	8	16.60	18	16.79	16.60	-10	10,960	-0.09%
2022/12/30	1	16.30	3	16.40	16.50	-2	10,953	-0.02%
2022/12/23	5	15.50	0	0.00	15.70	5	12,203	0.04%
2022/12/22	1	16.00	0	0.00	16.00	1	12,361	0.01%
2022/12/20	1	15.30	0	0.00	15.10	1	12,285	0.01%
2022/12/19	2	16.05	0	0.00	15.80	2	12,417	0.02%
2022/12/16	10	15.95	6	16.00	15.95	4	12,575	0.03%
2022/12/15	4	15.90	0	0.00	16.40	4	12,911	0.03%
2022/12/14	14	16.67	7	16.58	16.60	7	13,143	0.05%
2022/12/13	3	16.95	0	0.00	16.60	3	13,702	0.02%
2022/12/12	0	0.00	2	17.95	17.90	-2	14,085	-0.01%
2022/12/07	0	0.00	2	17.80	17.70	-2	16,054	-0.01%
2022/12/06	15	18.15	0.4	18.20	18.10	14.6	16,920	0.09%
2022/12/01	11	18.31	9	18.55	18.30	2	17,646	0.01%
2022/11/30	6	18.52	0	0.00	18.40	6	17,861	0.03%
2022/11/24	0	0.00	20	18.17	18.10	-20	18,958	-0.11%
2022/11/17	16	18.25	16	18.45	18.25	0	19,868	0.00%
2022/11/16	20	18.53	2	18.65	18.35	18	19,851	0.09%
2022/11/14	2	18.05	0	0.00	18.10	2	19,596	0.01%
2022/11/11	15	19.03	4	19.04	18.70	11	19,353	0.06%
2022/11/10	2	21.00	0	0.00	20.60	2	18,941	0.01%
2022/11/08	18	21.19	18	22.71	21.10	0	18,750	0.00%
2022/11/04	4	21.43	4.3	21.61	21.90	-0.3	18,180	0.00%
2022/11/03	31	22.26	30.3	22.31	21.90	0.8	17,991	0.00%
2022/11/02	6.3	22.80	12	22.38	22.30	-5.8	17,644	-0.03%
2022/11/01	19	21.17	19	21.00	21.20	0	17,196	0.00%
2022/10/27	4	19.95	4	20.15	20.25	0	16,774	0.00%
2022/10/26	6	19.95	9	20.01	19.70	-3	16,656	-0.02%
2022/10/25	6.3	20.53	6	20.44	20.20	0.3	16,516	0.00%
2022/10/24	11.2	20.96	2	21.43	20.65	9.2	16,353	0.06%
2022/10/21	19.5	21.85	11	21.61	21.00	8.5	16,167	0.05%
2022/10/20	25.3	22.56	25	22.50	22.80	0.3	15,741	0.00%
2022/10/19	32.8	23.54	69.3	23.30	22.45	-36.5	15,325	-0.24%
2022/10/18	7.2	23.00	2	23.15	22.90	5.2	14,837	0.04%
2022/10/17	20	22.97	34	21.87	23.10	-14	14,506	-0.10%
2022/10/14	22	21.57	13	21.71	21.50	9	14,108	0.06%
2022/10/13	35	20.94	164.1	21.17	20.25	-129.1	13,672	-0.94%	大賣/鉅額交易
2022/10/12	222	20.73	89.9	19.84	21.20	132.1	13,366	0.99%	大買/鉅額交易
2022/10/11	111	20.68	105	20.12	19.80	6	13,026	0.05%	大買/大賣/
2022/10/07	9.3	20.32	13.1	20.51	20.30	-3.8	12,563	-0.03%
2022/10/06	4.2	20.63	3.3	20.54	20.60	0.9	12,460	0.01%
2022/10/05	24.7	20.84	9	20.87	20.40	15.7	12,206	0.13%
2022/10/04	4	19.36	2	19.83	19.95	2	11,552	0.02%
2022/10/03	1.2	18.13	0.5	18.50	18.15	0.7	11,375	0.01%
2022/09/30	1.5	18.18	1	18.15	19.00	0.5	11,146	0.00%
2022/09/29	1	18.35	0	0.00	17.95	1	10,910	0.01%
2022/09/28	5.3	18.80	0.1	19.70	18.20	5.3	10,699	0.05%
2022/09/27	0	0.00	0.3	19.85	20.20	-0.3	10,397	0.00%
2022/09/26	6.4	19.61	6	19.93	19.55	0.4	10,137	0.00%
2022/09/23	32.3	20.56	32	20.75	20.10	0.3	9,847	0.00%
2022/09/22	24	20.81	19	21.15	21.15	5	9,553	0.05%
2022/09/21	8	21.47	2	21.98	21.25	6	9,177	0.07%
2022/09/20	38.3	22.16	39	22.66	22.30	-0.7	8,820	-0.01%
2022/09/19	9.2	23.48	16	23.62	22.95	-6.9	8,215	-0.08%
2022/09/16	20	22.59	34	22.72	22.65	-14	7,685	-0.18%
2022/09/15	4.3	23.75	6.1	24.40	23.45	-1.8	7,174	-0.02%
2022/09/14	29	24.22	72	23.67	24.95	-43	6,431	-0.67%
2022/09/13	24.3	22.85	13.4	22.91	22.70	10.9	5,667	0.19%
2022/09/12	6	21.63	41.8	21.65	21.65	-35.8	4,811	-0.74%
2022/09/08	16	19.68	162.3	19.59	19.70	-146.3	4,509	-3.24%	大賣/鉅額交易
2022/09/07	164.2	18.98	8	18.64	19.00	156.2	4,291	3.64%	大買/鉅額交易
2022/09/06	2.2	18.45	4	18.53	18.45	-1.8	3,952	-0.05%
2022/09/05	8.2	20.40	19.4	20.26	20.45	-11.2	3,645	-0.31%
2022/09/02	34.4	19.34	32	18.77	19.70	2.4	3,219	0.07%
2022/09/01	6	17.68	2.1	17.96	18.25	3.9	2,785	0.14%
2022/08/31	3	16.90	56	16.89	17.05	-53	2,380	-2.23%
2022/08/30	7	16.75	0	0.00	16.90	7	2,193	0.32%
2022/08/29	5	15.30	5	15.70	16.00	0	1,935	0.00%
2022/08/26	68	15.82	72	15.56	15.50	-4	1,674	-0.24%
2022/08/25	11	15.04	14	14.78	14.65	-3	1,322	-0.23%
2022/08/24	0	0.00	29	14.35	14.45	-29	1,053	-2.75%
2022/08/23	0	0.00	0	13.10	13.15	0	801	0.00%
2022/08/19	0	0.00	2	12.93	12.85	-2	719	-0.28%
2022/08/17	2	12.85	2.1	13.00	12.75	-0.1	676	-0.02%
2022/08/11	0	0.00	0.3	12.35	12.30	-0.3	579	-0.06%
2022/08/09	0	11.65	0	0.00	11.65	0	540	0.01%
2022/08/04	0.1	10.95	0	0.00	10.95	0.1	494	0.01%
2022/07/22	0	11.48	0	0.00	11.35	0	494	0.01%
2022/07/01	5	11.45	0	0.00	11.05	5	542	0.92%
2022/06/30	0	11.75	0	0.00	11.60	0	537	0.00%
2022/06/29	0	12.10	0	0.00	11.90	0	540	0.00%
2022/06/27	0	0.00	1	12.30	12.30	-1	553	-0.18%
2022/06/10	0	0.00	1	12.80	12.60	-1	477	-0.21%
2022/05/30	0.1	11.95	0	0.00	11.80	0.1	471	0.01%
2022/05/23	0	12.00	0	0.00	11.90	0	546	0.00%
2022/05/12	0	11.90	0	0.00	11.55	0	603	0.00%
2022/05/03	0	11.80	0	0.00	11.80	0	666	0.00%
2022/04/29	1	11.85	0	0.00	11.85	1	681	0.15%
2022/04/11	6	13.33	5	13.40	12.80	1	880	0.11%
2022/04/08	0	12.75	0	0.00	12.70	0	900	0.00%
2022/04/07	2	12.55	0	0.00	12.50	2	910	0.22%
2022/03/23	0	12.30	0	0.00	12.20	0	1,379	0.00%
2022/03/22	0.1	12.25	0	0.00	12.25	0.1	1,388	0.01%
2022/03/08	0	0.00	2	12.30	12.10	-2	1,468	-0.14%
2022/02/24	0	12.95	0	0.00	12.65	0	1,430	0.00%
2022/02/23	0	0.00	7	12.95	13.00	-7	1,409	-0.50%
2022/02/18	2.3	12.84	0	0.00	12.80	2.3	1,402	0.16%
2022/02/17	1.4	12.80	0	0.00	12.70	1.4	1,441	0.10%
2022/02/16	1	12.45	0	0.00	12.40	1	1,442	0.07%
2022/01/12	0	0.00	4	12.55	12.50	-4	1,347	-0.30%
2022/01/10	20	13.35	0	0.00	13.35	20	1,305	1.53%
2022/01/03	1	13.60	5	13.61	13.65	-4	1,182	-0.34%
2021/12/28	2	13.35	0	0.00	13.15	2	1,107	0.18%
2021/12/27	2	13.30	5	13.46	13.25	-3	1,093	-0.27%
2021/12/24	4	13.15	2	13.30	13.10	2	1,053	0.19%
2021/12/22	7	13.34	3	14.05	12.95	4	994	0.40%
2021/12/21	51	12.76	63	13.01	13.35	-12	816	-1.47%
2021/12/14	0	0.00	10	12.10	12.10	-10	607	-1.65%
2021/12/13	0	0.00	2	12.35	12.30	-2	595	-0.34%
2021/12/10	0	0.00	1	12.15	12.25	-1	564	-0.18%
2021/12/09	0	0.00	1	12.05	12.05	-1	553	-0.18%
2021/12/01	0	0.00	1	11.25	11.25	-1	513	-0.19%
2021/11/30	1	11.25	0	0.00	11.25	1	512	0.19%
2021/11/26	0	0.00	4	11.30	11.20	-4	520	-0.77%
2021/11/24	0	0.00	0.3	11.55	11.45	-0.3	523	-0.06%
2021/11/16	3	12.30	15	12.08	12.00	-12	486	-2.47%
2021/11/11	15	11.40	0	0.00	11.35	15	437	3.43%
2021/11/05	10	11.15	0	0.00	11.15	10	440	2.27%
2021/10/13	0.1	10.70	0	0.00	10.65	0.1	632	0.02%
2021/10/04	0.1	10.60	0	0.00	10.35	0.1	677	0.01%
2021/08/24	0.4	11.10	0	0.00	10.95	0.4	1,129	0.04%
2021/08/19	2	10.80	0	0.00	10.65	2	1,169	0.17%
2021/08/18	0.3	11.00	0	0.00	11.00	0.3	1,175	0.02%
2021/08/11	1	11.80	0	0.00	11.80	1	1,234	0.08%
2021/08/09	8	12.19	0	0.00	12.20	8	1,326	0.60%
2021/08/06	0	0.00	1	12.00	11.95	-1	1,345	-0.07%
2021/08/02	2	12.00	0	0.00	12.00	2	1,658	0.12%
2021/07/26	3	12.10	0	0.00	12.15	3	1,957	0.15%
2021/07/23	0	0.00	1	12.20	12.10	-1	2,160	-0.05%
2021/07/21	1	12.40	0	0.00	12.20	1	2,219	0.05%
2021/07/13	0	12.00	0	0.00	11.80	0	2,511	0.00%
2021/07/08	0.1	12.15	0	0.00	12.05	0.1	2,772	0.01%
2021/07/06	1	12.30	0	0.00	12.30	1	3,293	0.03%
2021/07/02	2	12.85	2	12.80	12.90	0	3,573	0.00%
2021/06/30	4	12.68	4	12.70	12.60	0	3,580	0.00%
2021/06/29	16	12.85	12	13.44	12.70	4	3,596	0.11%
2021/06/28	2	13.15	16	13.31	13.50	-14	3,616	-0.39%
2021/06/21	0.2	11.50	0	0.00	11.20	0.2	3,479	0.01%
2021/06/17	0	0.00	20	11.50	11.40	-20	3,472	-0.58%
2021/06/16	0	0.00	39	11.77	11.60	-39	3,462	-1.13%
2021/06/15	0	0.00	21	11.85	11.80	-21	3,459	-0.61%
2021/06/04	10	12.10	0	0.00	12.10	10	3,501	0.29%
2021/06/02	1	12.80	0	0.00	12.60	1	3,489	0.03%
2021/05/27	0	0.00	10	12.70	12.70	-10	3,482	-0.29%
2021/05/25	1	12.50	0	0.00	12.50	1	3,500	0.03%
2021/05/19	0	0.00	7	11.98	11.85	-7	3,497	-0.20%
2021/05/17	2	10.95	0	0.00	10.80	2	3,434	0.06%
2021/05/14	2	11.90	0	0.00	11.95	2	3,379	0.06%
2021/05/13	2.2	12.29	0	0.00	12.05	2.2	3,345	0.06%
2021/05/12	1	12.75	101	12.21	12.20	-100	3,298	-3.03%	大賣/
2021/05/11	10	13.80	5	13.85	13.55	5	3,214	0.16%
2021/05/10	1	14.00	5	14.40	14.40	-4	3,133	-0.13%
2021/05/06	14	13.25	0	0.00	13.00	14	3,005	0.47%
2021/05/05	0.1	12.97	0	0.00	13.00	0.1	2,944	0.00%
2021/05/04	41	13.12	1	12.95	12.90	40	2,879	1.39%
2021/05/03	2	14.30	0.5	14.30	14.20	1.5	2,751	0.05%
2021/04/29	15.2	14.37	24	14.13	14.90	-8.8	2,677	-0.33%
2021/04/23	0	0.00	2	15.00	14.95	-2	2,333	-0.09%
2021/04/21	0	0.00	1	15.90	15.70	-1	2,263	-0.04%
2021/04/20	1	15.50	3	15.73	16.00	-2	2,211	-0.09%
2021/04/19	20.1	15.44	2	15.45	15.30	18.1	2,142	0.84%
2021/04/16	8	15.68	26	15.74	15.60	-18	2,071	-0.87%
2021/04/14	3	15.80	21	15.39	16.00	-18	1,919	-0.94%
2021/04/13	22	16.41	17	16.64	15.65	5	1,816	0.28%
2021/04/12	18	15.71	5	16.03	16.05	13	1,617	0.80%
2021/04/09	11	14.40	65.8	13.86	14.60	-54.8	1,284	-4.27%
2021/04/08	10	12.95	0	0.00	13.30	10	1,048	0.95%
2021/04/06	0	0.00	10	12.70	12.70	-10	962	-1.04%
2021/03/31	2	13.10	0	0.00	13.15	2	909	0.22%
2021/03/25	0	0.00	10	12.09	12.05	-10	760	-1.31%
2021/03/19	0	0.00	5	12.20	12.30	-5	746	-0.67%
2021/03/18	0	0.00	17	12.36	12.30	-17	743	-2.29%
2021/03/17	0	0.00	11	12.47	12.55	-11	767	-1.43%
2021/03/15	0	0.00	0.1	12.75	12.75	-0.1	766	-0.01%
2021/03/10	0	0.00	20	11.93	12.00	-20	730	-2.74%
2021/03/09	0	0.00	20	11.95	11.90	-20	732	-2.73%
2021/03/03	3	12.10	1	12.30	12.10	2	804	0.25%
2021/02/26	1	12.00	0	0.00	12.05	1	782	0.13%
2021/02/24	2	11.70	0	0.00	11.45	2	760	0.26%
2021/02/23	0	0.00	10	11.78	11.80	-10	739	-1.35%
2021/02/22	0	0.00	3	10.65	10.75	-3	700	-0.43%
2021/02/19	0.1	10.60	0	0.00	10.60	0.1	701	0.01%
2021/02/04	0	0.00	0	10.40	10.85	0	693	0.00%
2021/01/28	0	0.00	2	10.20	10.20	-2	732	-0.27%
2021/01/25	5	10.35	0	0.00	10.30	5	810	0.62%
2021/01/22	5	10.45	0	0.00	10.50	5	838	0.60%
2021/01/18	0	0.00	2	10.00	10.60	-2	925	-0.22%
2021/01/15	10.3	10.01	0	0.00	10.15	10.3	932	1.10%
2021/01/13	3	10.95	0	0.00	10.90	3	1,037	0.29%
2021/01/12	1	11.00	0	0.00	11.05	1	1,051	0.10%
2021/01/08	2.1	11.05	0	0.00	11.00	2.1	1,048	0.20%
2021/01/06	1	11.35	0	0.00	11.20	1	1,040	0.10%
2020/12/30	0.1	12.15	0	0.00	11.90	0.1	1,048	0.00%
2020/12/23	1	11.85	0	0.00	11.80	1	1,061	0.09%
2020/12/22	1	11.90	0	0.00	11.80	1	1,077	0.09%
2020/12/18	4	12.08	0	0.00	11.90	4	1,097	0.36%
2020/12/11	2	12.00	0	0.00	12.10	2	1,178	0.17%
2020/12/08	0	0.00	1	12.65	12.55	-1	1,267	-0.08%
2020/12/07	6	12.38	0	0.00	12.40	6	1,296	0.46%
2020/12/03	14	12.66	0	0.00	12.65	14	1,413	0.99%
2020/12/02	5	13.00	4	12.86	12.80	1	1,425	0.07%
2020/12/01	1	13.30	2	13.30	13.10	-1	1,434	-0.07%
2020/11/30	109	13.06	103	13.02	13.00	6	1,463	0.41%	大買/大賣/
2020/11/26	3	12.40	0	0.00	12.40	3	1,466	0.20%
2020/11/25	5	12.50	0	0.00	12.35	5	1,489	0.34%
2020/11/23	17	12.36	0	0.00	12.30	17	1,538	1.10%
2020/11/20	10	12.25	0	0.00	12.35	10	1,567	0.64%
2020/11/19	10	12.45	0	0.00	12.35	10	1,627	0.61%
2020/11/18	20	12.43	0	0.00	12.40	20	1,764	1.13%
2020/11/17	20	12.38	0	0.00	12.35	20	1,823	1.10%
2020/11/03	50	13.35	50	13.39	12.95	0	2,531	0.00%
2020/11/02	2	12.65	35	12.62	12.65	-33	2,599	-1.27%
2020/10/30	13	13.20	33	12.95	12.90	-20	2,770	-0.72%
2020/10/29	32	12.99	2	13.10	12.95	30	3,003	1.00%
2020/10/28	200	13.03	181	13.13	13.25	19	3,153	0.60%	大買/大賣/
2020/10/22	0	0.00	4	13.78	13.10	-4	3,274	-0.12%
2020/10/21	150	12.36	147	12.59	12.90	3	3,204	0.09%	大買/大賣/
2020/10/20	1	11.60	0	0.00	11.75	1	3,210	0.03%
2020/10/19	1	11.95	0	0.00	11.95	1	3,253	0.03%
2020/10/16	0.6	12.15	0	0.00	12.15	0.6	3,261	0.02%
2020/10/12	0	0.00	1	12.25	12.25	-1	3,420	-0.03%
2020/10/07	0	0.00	0.9	12.80	12.90	-0.9	3,473	-0.02%
2020/09/24	1	12.85	0	0.00	12.75	1	3,817	0.03%
2020/09/22	0	0.00	2	13.10	13.10	-2	3,946	-0.05%
2020/09/21	6	13.43	10	13.70	13.35	-4	4,024	-0.10%
2020/09/11	2	14.25	0	0.00	14.15	2	4,250	0.05%
2020/09/10	0	0.00	2	15.10	14.90	-2	4,210	-0.05%
2020/09/08	0	0.00	1	15.20	15.15	-1	4,251	-0.02%
2020/09/07	0	0.00	1	14.70	14.60	-1	4,208	-0.02%
2020/09/04	1	14.00	1	14.65	14.70	0	4,235	0.00%
2020/08/31	0	0.00	1	14.90	15.05	-1	4,127	-0.02%
2020/08/28	0	0.00	2	14.80	14.75	-2	4,127	-0.05%
2020/08/27	2	14.88	0	0.00	14.75	2	4,107	0.05%
2020/08/26	1	15.10	0	0.00	14.95	1	4,086	0.02%
2020/08/25	2	15.00	13	15.10	15.10	-11	4,064	-0.27%
2020/08/24	20	15.18	22	15.06	15.35	-2	4,016	-0.05%
2020/08/21	12	13.89	5	13.95	14.00	7	3,907	0.18%
2020/08/20	0	0.00	2	12.85	12.75	-2	3,936	-0.05%
2020/08/19	4	13.84	13	13.91	13.65	-9	3,897	-0.23%
2020/08/18	2	14.43	5	14.75	14.20	-3	3,859	-0.08%
2020/08/17	4	14.68	10	14.65	14.60	-6	3,818	-0.16%
2020/08/14	0	0.00	5	14.75	14.65	-5	3,784	-0.13%
2020/08/13	6	14.75	5	14.75	14.60	1	3,762	0.03%
2020/08/12	1	14.95	0	0.00	14.90	1	3,724	0.03%
2020/08/11	2	15.35	26	16.00	15.60	-24	3,651	-0.66%
2020/08/10	10	14.75	1	15.00	14.65	9	3,381	0.27%
2020/08/07	13	15.13	0	0.00	14.90	13	3,341	0.39%
2020/08/06	7	15.39	3	15.97	15.75	4	3,250	0.12%
2020/08/05	19	16.56	22	16.02	15.70	-3	3,126	-0.10%
2020/08/04	11	15.79	10	16.01	15.90	1	2,949	0.03%
2020/08/03	9	14.25	7	14.95	14.70	2	2,702	0.07%
2020/07/28	1	11.10	2	12.53	12.80	-1	2,424	-0.04%
2020/07/27	2	11.90	2	11.85	11.65	0	2,338	0.00%
2020/07/23	2	13.08	0	0.00	12.90	2	2,251	0.09%
2020/07/21	5	13.97	4	13.70	14.00	1	2,173	0.05%
2020/07/20	1	13.95	0	0.00	13.80	1	2,133	0.05%
2020/07/17	6	15.27	12	15.09	14.30	-6	2,079	-0.29%
2020/07/16	0	0.00	10	14.78	15.00	-10	2,017	-0.50%
2020/07/15	0.1	14.90	0	0.00	15.00	0.1	1,987	0.00%
2020/07/14	3	14.57	0	0.00	14.55	3	1,939	0.15%
2020/07/13	2	15.00	0	0.00	15.30	2	1,910	0.10%
2020/07/10	2	14.60	0	0.00	14.55	2	1,859	0.11%
2020/07/08	11	14.35	0	0.00	14.70	11	1,719	0.64%
2020/07/07	6	15.11	0	0.00	14.70	6	1,673	0.36%
2020/07/06	12	15.56	8	15.05	15.60	4	1,615	0.25%
2020/07/03	18	15.81	0	0.00	16.00	18	1,568	1.15%
2020/07/02	23	15.30	0	0.00	15.70	23	1,523	1.51%
2020/07/01	1	14.75	5	14.80	14.70	-4	1,444	-0.28%
2020/06/30	8	13.50	1	13.50	13.55	7	1,365	0.51%
2020/06/29	5	12.65	0	0.00	12.35	5	1,269	0.39%
2020/06/24	1	12.25	5	12.10	12.00	-4	1,224	-0.33%
2020/06/22	1	11.65	5	11.65	12.15	-4	1,082	-0.37%
2020/06/19	9	10.86	2	11.05	11.05	7	970	0.72%
2020/06/18	6	10.00	0	0.00	10.05	6	926	0.65%
2020/06/17	6	10.37	6	10.25	10.30	0	886	0.00%
2020/06/16	0	0.00	12	10.49	10.35	-12	860	-1.39%
2020/06/12	11	9.09	11	9.15	9.36	0	732	0.00%
2020/06/10	10	8.52	0	0.00	8.44	10	652	1.53%
2020/06/08	3	8.81	0	0.00	8.77	3	647	0.46%
2020/06/05	0.7	8.70	0	0.00	8.73	0.7	628	0.11%
2020/06/04	10	8.48	0	0.00	8.28	10	612	1.63%
2020/06/03	5	8.70	0	0.00	8.65	5	583	0.86%
2020/06/02	6	8.89	0	0.00	8.84	6	566	1.06%
2020/05/29	0	0.00	2	8.94	8.98	-2	542	-0.37%
2020/05/28	1	8.88	0	0.00	8.78	1	522	0.19%
2020/05/27	31	9.28	5	8.95	9.28	26	490	5.30%
2020/05/26	5	8.30	30	8.59	8.59	-25	394	-6.33%
2020/05/20	1	7.02	2	7.01	6.87	-1	327	-0.31%
2020/05/14	0.1	6.16	0	0.00	6.19	0.1	281	0.04%
2020/05/13	2	6.18	0	0.00	6.16	2	274	0.73%
2020/05/12	0.1	6.15	0	0.00	6.15	0.1	271	0.04%
2020/05/11	0.1	6.08	0	0.00	6.10	0.1	268	0.04%
2020/05/06	0	0.00	2	5.56	5.56	-2	212	-0.94%
2020/04/23	0.1	4.59	0	0.00	4.65	0.1	183	0.05%
2020/04/16	0.1	4.70	0	0.00	4.72	0.1	179	0.06%
2020/04/09	2	4.69	0	0.00	4.76	2	180	1.11%
2020/03/25	0.2	3.99	0	0.00	3.99	0.2	236	0.08%
2020/03/17	0.2	3.84	0	0.00	3.82	0.2	247	0.08%
2020/03/12	0.2	5.23	0	0.00	5.23	0.2	237	0.08%
2020/03/09	0	5.90	0	0.00	5.90	0	238	0.00%
2020/03/02	0	0.00	7	6.27	6.25	-7	246	-2.84%
2020/01/14	0.1	7.44	0	0.00	7.44	0.1	248	0.04%
2019/12/26	0	0.00	1	7.40	7.38	-1	218	-0.46%
2019/12/25	0.6	7.07	0	0.00	7.12	0.6	212	0.30%
2019/12/09	0.2	4.00	0	0.00	4.00	0.2	167	0.12%
2019/12/05	0.2	3.94	0	0.00	4.18	0.2	168	0.12%
2019/12/04	0.1	3.76	0	0.00	3.94	0.1	163	0.06%
2019/12/02	0.2	3.86	0	0.00	3.94	0.2	155	0.13%
2019/11/28	0.1	4.06	0	0.00	4.08	0.1	152	0.07%
2019/11/25	0.1	4.13	0	0.00	4.13	0.1	154	0.06%
2019/11/21	0.1	4.13	0	0.00	4.13	0.1	156	0.06%
2019/11/19	0.1	4.00	0	0.00	4.15	0.1	155	0.06%
2019/11/18	0.2	4.02	0	0.00	4.10	0.2	151	0.13%
2019/11/07	1	4.11	0.5	4.11	4.11	0.5	153	0.30%
2019/11/06	0.2	4.12	0	0.00	4.21	0.2	152	0.13%
2019/11/04	0.3	4.29	0	0.00	4.31	0.3	151	0.20%
2019/10/31	0.9	4.45	0	0.00	4.45	0.9	152	0.58%
2019/10/03	0.2	3.80	0	0.00	3.80	0.2	155	0.13%
2019/09/25	0.2	4.48	0	0.00	4.48	0.2	161	0.12%
2019/09/05	0.1	4.56	0	0.00	4.73	0.1	215	0.05%
2019/08/29	0.1	4.47	0	0.00	4.51	0.1	219	0.05%
2019/08/19	0.2	4.47	0	0.00	4.45	0.2	240	0.08%
2019/08/12	0.1	4.72	0	0.00	4.72	0.1	331	0.03%
2019/07/12	0.6	5.25	0	0.00	5.27	0.6	590	0.10%
2019/07/11	0.5	5.46	0	0.00	5.48	0.5	594	0.08%
2019/07/10	0	0.00	9.3	5.62	5.65	-9.3	598	-1.55%
2019/06/27	0	0.00	0	5.11	5.18	0	671	0.00%
2019/06/19	0.1	4.72	0	0.00	4.72	0.1	786	0.01%
2019/06/18	0.1	4.80	0	0.00	4.80	0.1	791	0.01%
2019/06/17	0.1	4.90	0	0.00	4.91	0.1	795	0.01%
2019/05/27	0.1	4.50	0	0.00	4.52	0.1	1,188	0.01%
2019/05/23	0	0.00	3	4.76	4.76	-3	1,192	-0.25%
2019/05/22	0.1	5.01	0	0.00	5.01	0.1	1,200	0.01%
2019/05/20	0.2	4.86	0	0.00	4.86	0.2	1,232	0.02%
2019/05/17	0.1	5.39	0	0.00	5.39	0.1	1,239	0.01%
2019/05/16	0.1	5.98	0	0.00	5.98	0.1	1,205	0.01%
2019/05/14	0.1	5.80	0	0.00	5.83	0.1	1,202	0.01%
2019/05/10	1	5.70	0	0.00	5.64	1	1,197	0.08%
2019/04/30	0	0.00	1	6.08	6.06	-1	1,129	-0.09%
2019/04/29	3	6.40	0	0.00	6.40	3	1,082	0.28%
2019/04/19	0	0.00	24	7.46	7.47	-24	1,102	-2.18%
2019/04/18	0	0.00	2	7.60	7.40	-2	1,099	-0.18%
2019/04/11	0	0.00	2	7.79	7.72	-2	1,199	-0.17%
2019/04/10	2	7.91	0	0.00	7.91	2	1,181	0.17%
2019/04/09	1	7.98	0	0.00	7.91	1	1,171	0.09%
2019/04/01	4	8.41	0	0.00	8.26	4	1,124	0.36%
2019/03/29	2	8.65	1	8.58	8.55	1	1,102	0.09%
2019/03/25	10	8.26	0.1	8.06	8.06	9.9	1,023	0.97%
2019/03/22	11	8.00	25	8.00	8.38	-14	1,009	-1.39%
2019/03/21	1	7.89	0	0.00	7.90	1	972	0.10%
2019/03/18	0	0.00	3	7.93	7.92	-3	966	-0.31%
2019/03/15	1	8.20	7	8.30	8.19	-6	953	-0.63%
2019/03/14	16	7.93	7	8.39	8.22	9	932	0.96%
2019/03/13	10	7.84	0	0.00	7.80	10	882	1.13%
2019/03/08	2	7.43	0	0.00	7.44	2	852	0.23%
2019/03/07	17	7.09	14	6.80	7.65	3	826	0.36%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/26	0	0.00	2	8.42	8.40	-2	647	-0.31%
2019/02/20	1	8.77	12	8.90	8.77	-11	718	-1.53%
2019/02/15	2	8.26	0	0.00	8.24	2	821	0.24%
2019/01/25	1	8.00	0	0.00	8.04	1	828	0.12%
2019/01/23	0	0.00	15	8.15	8.19	-15	832	-1.80%
2019/01/21	1	8.28	0	0.00	8.22	1	828	0.12%
2019/01/17	2	8.27	0	0.00	8.25	2	832	0.24%
2019/01/16	4	8.34	1	8.36	8.28	3	828	0.36%
2019/01/15	6	8.37	0	0.00	8.22	6	809	0.74%
2019/01/10	0	0.00	33	7.90	7.87	-33	758	-4.35%
2019/01/07	3	7.81	1	7.99	7.80	2	758	0.26%
2019/01/04	0	0.00	5	8.39	8.00	-5	748	-0.67%
2018/12/24	1	7.42	0	0.00	7.46	1	713	0.14%
2018/12/06	4	7.85	0	0.00	7.84	4	763	0.52%
2018/12/03	5	8.21	4	8.32	8.17	1	771	0.13%
2018/11/30	3	8.00	0	0.00	8.05	3	762	0.39%
2018/11/22	1	8.30	0	0.00	8.16	1	727	0.14%
2018/11/20	4	8.05	4	8.09	8.03	0	704	0.00%
2018/11/19	6	8.56	3	8.41	8.24	3	684	0.44%
2018/11/16	5	9.02	5	9.13	8.79	0	633	0.00%
2018/11/15	20	8.13	20	8.46	8.63	0	545	0.00%
2018/10/24	3	7.68	0	0.00	7.68	3	655	0.46%
2018/10/18	3	7.73	5	7.85	7.73	-2	654	-0.31%
2018/10/16	0	0.00	20	7.65	7.60	-20	651	-3.07%
2018/10/12	4	7.22	0	0.00	7.30	4	650	0.61%
2018/10/11	9	7.43	49	7.43	7.43	-40	640	-6.24%
2018/09/25	6	8.31	0	0.00	8.30	6	596	1.01%
2018/09/10	12	8.78	0	0.00	8.78	12	638	1.88%
2018/08/27	0	0.00	1	9.50	9.46	-1	752	-0.13%
2018/08/17	6	8.93	0	0.00	9.12	6	768	0.78%
2018/08/14	12	8.71	0	0.00	8.72	12	769	1.56%
2018/08/13	3	8.90	0	0.00	8.74	3	761	0.39%
2018/08/07	0	0.00	5	10.00	10.00	-5	706	-0.71%
2018/08/06	4	10.02	0	0.00	9.98	4	706	0.57%
2018/08/03	1	10.10	0	0.00	10.10	1	687	0.15%
2018/07/11	4	10.80	0	0.00	10.75	4	719	0.56%
2018/07/09	4	10.83	0	0.00	10.90	4	730	0.55%
2018/07/06	2	10.85	0	0.00	10.85	2	747	0.27%
2018/06/29	19	11.10	16	11.15	11.05	3	774	0.39%
2018/06/28	22	10.90	0	0.00	10.85	22	779	2.82%
2018/06/26	0	0.00	6	10.85	10.85	-6	784	-0.77%
2018/06/25	8	10.83	0	0.00	10.85	8	786	1.02%
2018/06/22	8	10.93	0	0.00	10.85	8	784	1.02%
2018/06/21	3	11.15	0	0.00	11.05	3	771	0.39%
2018/06/20	6	11.15	0	0.00	11.15	6	772	0.78%
2018/06/19	22	11.18	0	0.00	11.30	22	779	2.82%
2018/06/15	4	11.20	0	0.00	11.20	4	772	0.52%
2018/06/11	4	11.40	0	0.00	11.30	4	895	0.45%
2018/06/08	0	0.00	30	11.65	11.65	-30	886	-3.38%
2018/06/07	0	0.00	2	11.90	11.95	-2	874	-0.23%
2018/06/06	30	11.64	0	0.00	11.95	30	912	3.29%
2018/06/01	3	11.45	0	0.00	11.40	3	965	0.31%
2018/05/21	0	0.00	9	11.55	11.60	-9	1,016	-0.89%
2018/05/10	0	0.00	20	11.20	11.15	-20	1,093	-1.83%
2018/05/08	1	11.10	8	11.10	11.10	-7	1,141	-0.61%
2018/05/02	2	11.25	1	11.35	11.15	1	1,202	0.08%
2018/04/24	1	11.05	0	0.00	10.95	1	1,466	0.07%
2018/04/23	21	11.21	2	11.25	11.15	19	1,521	1.25%
2018/04/20	1	11.40	0	0.00	11.35	1	1,539	0.06%
2018/04/18	6	11.84	0	0.00	11.55	6	1,594	0.38%
2018/04/17	1	11.85	0	0.00	11.75	1	1,644	0.06%
2018/04/16	1	11.95	0	0.00	11.95	1	1,760	0.06%
2018/04/13	8	12.24	0	0.00	12.10	8	1,817	0.44%
2018/04/12	3	12.00	0	0.00	12.10	3	1,885	0.16%
2018/04/09	1	12.00	0	0.00	12.05	1	2,176	0.05%
2018/04/02	8	12.27	9	12.45	12.40	-1	2,570	-0.04%
2018/03/31	3	12.25	0	0.00	12.25	3	2,636	0.11%
2018/03/30	1	12.15	0	0.00	12.15	1	2,752	0.04%
2018/03/28	3	12.10	0	0.00	12.20	3	3,204	0.09%
2018/03/19	3	13.30	100	12.92	12.90	-97	3,529	-2.75%
2018/03/16	2	13.60	0	0.00	13.70	2	3,507	0.06%
2018/03/15	1	13.55	0	0.00	13.45	1	3,679	0.03%
2018/03/13	40	13.35	0	0.00	13.40	40	3,737	1.07%
2018/03/12	10	13.55	0	0.00	13.40	10	3,786	0.26%
2018/03/09	41	13.80	0	0.00	13.80	41	3,783	1.08%
2018/03/08	10	13.48	3	13.50	13.70	7	3,803	0.18%
2018/03/06	0	0.00	1	13.50	13.55	-1	3,884	-0.03%
2018/03/05	3	13.15	0	0.00	12.80	3	3,879	0.08%
2018/02/27	0	0.00	1	12.95	13.00	-1	3,928	-0.03%
2018/02/26	1	13.30	0	0.00	13.30	1	3,945	0.03%
2018/02/09	1	11.80	0	0.00	12.35	1	3,964	0.03%
2018/02/06	0	0.00	4	12.00	12.00	-4	3,942	-0.10%
2018/02/01	0	0.00	5	13.55	13.40	-5	3,884	-0.13%
2018/01/24	2	13.75	2	13.80	13.70	0	3,797	0.00%
2018/01/23	2	14.05	2	14.00	14.00	0	3,754	0.00%
2018/01/18	0	0.00	6	14.18	14.10	-6	3,551	-0.17%
2018/01/17	4	14.38	4	14.21	14.20	0	3,535	0.00%
2018/01/16	0	0.00	2	14.00	14.10	-2	3,472	-0.06%
2018/01/12	6	14.13	5	14.25	14.10	1	3,414	0.03%
2018/01/11	10	14.30	8	14.28	14.15	2	3,383	0.06%
2018/01/10	33	14.53	29	14.79	14.30	4	3,317	0.12%
2018/01/05	16	14.72	11	14.92	14.65	5	3,050	0.16%
2018/01/04	19	14.85	17	14.97	14.70	2	2,993	0.07%
2018/01/03	2	14.05	8	14.76	15.00	-6	2,907	-0.21%
2018/01/02	39	14.44	42	14.75	14.30	-3	2,719	-0.11%