愛地雅 (8933)-玉山-台南券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.10
漲幅
-0.95%
成交量
264張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	10.60	0	0.00	10.55	0.1	873	0.01%
2024/05/14	1	10.50	0	0.00	10.50	1	879	0.11%
2024/05/03	0	10.75	0	0.00	10.60	0	851	0.00%
2024/05/02	10	10.60	1	10.70	10.70	9	847	1.06%
2024/04/30	1	10.60	0	0.00	10.60	1	848	0.12%
2024/04/26	0.3	10.42	0	0.00	10.40	0.3	819	0.04%
2024/04/24	2	10.55	0	0.00	10.50	2	818	0.24%
2024/04/22	0	0.00	1	10.30	10.20	-1	809	-0.12%
2024/04/19	0.1	10.40	0	0.00	10.25	0.1	807	0.02%
2024/04/18	0	0.00	1	10.50	10.40	-1	797	-0.13%
2024/04/17	0.2	10.50	0	0.00	10.40	0.2	795	0.03%
2024/04/11	1	10.75	0.3	10.80	10.80	0.7	775	0.09%
2024/04/10	1	10.40	0	0.00	10.35	1	753	0.13%
2024/04/09	0.4	10.45	0	0.00	10.50	0.4	748	0.05%
2024/04/08	1	10.40	0	0.00	10.40	1	744	0.13%
2024/04/03	0	0.00	8	10.45	10.40	-8	743	-1.08%
2024/04/02	0	0.00	3	10.60	10.55	-3	737	-0.41%
2024/03/27	1	10.45	1	10.50	10.40	0	707	0.00%
2024/03/26	0	0.00	4	10.64	10.60	-4	706	-0.57%
2024/03/25	0	0.00	2.3	10.60	10.55	-2.3	697	-0.33%
2024/03/22	1	10.35	1.5	10.43	10.30	-0.5	689	-0.07%
2024/03/20	0	0.00	5	10.41	10.45	-5	696	-0.72%
2024/03/15	2	10.13	1	10.10	10.15	1	723	0.14%
2024/03/14	0.5	10.45	0	0.00	10.40	0.5	712	0.07%
2024/03/12	0	0.00	16	10.43	10.75	-16	678	-2.36%
2024/03/11	18	10.93	7	10.65	10.65	11	643	1.71%
2024/03/08	20	11.33	11.4	11.45	11.75	8.6	542	1.58%
2024/03/04	0	9.85	0	0.00	9.81	0	276	0.01%
2024/03/01	0	0.00	1	9.85	9.86	-1	276	-0.36%
2024/02/29	0.1	9.87	1	9.88	9.88	-0.9	278	-0.32%
2024/02/22	0.3	9.96	0	0.00	9.91	0.3	281	0.09%
2024/02/20	0.5	10.00	0	0.00	9.96	0.5	285	0.18%
2024/02/16	0	0.00	1.1	9.92	9.96	-1.1	277	-0.40%
2024/02/01	0.2	9.88	0	0.00	9.79	0.2	270	0.06%
2024/01/31	0	9.80	0	0.00	9.79	0	270	0.01%
2024/01/30	2	9.79	0	0.00	9.77	2	270	0.74%
2024/01/29	2	9.83	0	0.00	9.82	2	272	0.73%
2024/01/25	2	9.80	0	0.00	9.82	2	276	0.72%
2024/01/24	5	9.89	0	0.00	9.83	5	277	1.80%
2024/01/23	1	9.72	0	0.00	9.73	1	277	0.36%
2024/01/17	0	9.75	0	0.00	9.73	0	272	0.01%
2024/01/15	0	9.83	0	0.00	9.77	0	268	0.01%
2024/01/12	1	9.76	0	0.00	9.77	1	270	0.37%
2024/01/08	0.2	9.98	3	9.92	9.92	-2.8	278	-1.01%
2024/01/04	0	0.00	1	10.00	9.97	-1	277	-0.36%
2024/01/03	1	9.99	0	0.00	9.99	1	281	0.36%
2024/01/02	2	10.00	0	0.00	10.00	2	286	0.70%
2023/12/29	0.2	10.10	0	0.00	9.99	0.2	291	0.07%
2023/12/26	0.1	10.09	0	0.00	10.05	0.1	303	0.04%
2023/12/21	0	0.00	1	10.05	10.00	-1	298	-0.33%
2023/12/20	1	10.00	1	10.00	10.00	0	295	0.00%
2023/12/15	6	9.97	0	0.00	9.96	6	293	2.05%
2023/12/14	1	10.10	0	0.00	10.05	1	296	0.35%
2023/12/13	5	10.12	3	10.13	10.20	2	288	0.69%
2023/12/12	0.2	9.76	0	0.00	9.70	0.2	254	0.07%
2023/12/11	1	9.74	0	0.00	9.71	1	253	0.40%
2023/12/06	0	9.86	0	0.00	9.82	0	250	0.01%
2023/12/04	0	9.93	0	0.00	9.86	0	248	0.01%
2023/12/01	0.3	9.86	0	0.00	9.86	0.3	246	0.11%
2023/11/29	2	9.80	0	0.00	9.83	2	247	0.81%
2023/11/27	0	9.79	0	0.00	9.75	0	273	0.01%
2023/11/20	0	9.83	0	0.00	9.80	0	269	0.01%
2023/10/31	1	9.83	0	0.00	9.81	1	332	0.30%
2023/10/26	0	0.00	1	9.92	9.96	-1	347	-0.29%
2023/10/24	0	0.00	0	9.95	9.94	0	366	-0.01%
2023/10/20	1	9.87	0	0.00	9.85	1	381	0.27%
2023/10/11	0	0.00	5	10.30	10.20	-5	607	-0.82%
2023/10/06	0.1	10.30	0	0.00	10.30	0.1	617	0.02%
2023/10/05	0.2	10.20	0	0.00	10.20	0.2	627	0.03%
2023/10/02	0	0.00	20	10.00	10.10	-20	659	-3.04%
2023/09/21	0	0.00	4	9.99	9.97	-4	714	-0.56%
2023/09/20	1	10.05	1	10.10	9.99	0	717	0.00%
2023/09/18	0.2	10.05	0	0.00	9.97	0.2	717	0.02%
2023/09/13	0.1	10.15	0	0.00	10.10	0.1	741	0.01%
2023/09/01	86	10.41	0	0.00	10.35	86	812	10.58%
2023/08/31	230	10.41	3	10.50	10.50	227	814	27.88%	大買/鉅額交易
2023/08/23	0	0.00	5	10.10	10.10	-5	846	-0.59%
2023/08/22	2	10.05	0	0.00	10.05	2	865	0.23%
2023/08/18	0.1	10.10	36	10.04	10.25	-36	873	-4.11%
2023/08/17	16	9.84	1	9.82	9.86	15	870	1.72%
2023/08/16	1	9.71	1	9.77	9.82	0	871	0.00%
2023/08/15	0.4	9.91	0	0.00	9.77	0.4	876	0.05%
2023/08/14	0	0.00	1	9.90	9.87	-1	881	-0.11%
2023/08/11	0	9.97	0	0.00	9.97	0	877	0.00%
2023/08/10	0.1	9.99	0	0.00	9.90	0.1	881	0.02%
2023/08/04	1	10.15	0	0.00	10.15	1	947	0.11%
2023/08/02	0	10.25	0	0.00	10.10	0	961	0.00%
2023/07/28	10	10.15	0	0.00	10.05	10	971	1.03%
2023/07/27	3.1	10.13	2	10.15	10.10	1.1	968	0.11%
2023/07/26	0	10.25	0	0.00	10.15	0	968	0.00%
2023/07/25	1	10.30	0	0.00	10.25	1	971	0.11%
2023/07/24	0	10.53	0	0.00	10.40	0	977	0.00%
2023/07/21	10	11.10	21	11.05	11.05	-11	972	-1.13%
2023/07/20	79.2	9.93	71	10.60	10.60	8.2	941	0.87%
2023/07/19	0.2	9.85	0	0.00	9.68	0.2	916	0.02%
2023/07/18	0.1	9.99	0	0.00	9.99	0.1	940	0.01%
2023/07/17	2.2	9.86	10	10.20	10.05	-7.8	934	-0.83%
2023/07/14	200	10.60	0	0.00	10.65	200	901	22.18%	大買/鉅額交易
2023/07/13	500.1	10.80	0	0.00	10.80	500.1	909	55.00%	大買/鉅額交易
2023/07/12	0.1	10.98	5	10.90	10.85	-4.9	929	-0.53%
2023/07/11	4.4	11.04	6	11.05	11.05	-1.7	959	-0.17%
2023/07/10	0.1	11.30	1	11.20	11.20	-0.9	953	-0.10%
2023/07/06	0	11.30	1	11.30	11.30	-1	1,014	-0.10%
2023/07/05	0.3	11.39	15	11.27	11.25	-14.7	1,018	-1.45%
2023/07/04	1	11.26	0	0.00	11.25	1	1,027	0.10%
2023/07/03	0	11.55	0	0.00	11.50	0	1,017	0.00%
2023/06/29	0.5	11.27	0	0.00	11.30	0.5	1,021	0.05%
2023/06/21	1	11.25	0	0.00	11.25	1	1,032	0.10%
2023/06/19	234	11.50	0	0.00	11.45	234	1,045	22.38%	大買/鉅額交易
2023/06/16	184	11.32	0	0.00	11.55	184	1,058	17.39%	大買/鉅額交易
2023/06/15	87	11.30	0	0.00	11.35	87	1,061	8.19%
2023/06/14	1	11.35	0	0.00	11.40	1	1,080	0.09%
2023/06/13	1.2	11.35	0	0.00	11.40	1.2	1,193	0.10%
2023/06/12	200.2	11.50	1	11.50	11.45	199.2	1,215	16.39%	大買/鉅額交易
2023/06/09	141	11.58	0	0.00	11.60	141	1,288	10.94%	大買/鉅額交易
2023/06/08	59	11.65	0.1	11.70	11.65	58.9	1,346	4.37%
2023/06/06	0	11.75	0	0.00	11.55	0	1,398	0.00%
2023/06/05	103	11.50	0	0.00	11.65	103	1,606	6.41%	大買/鉅額交易
2023/06/01	5	11.35	0	0.00	11.30	5	1,621	0.31%
2023/05/31	0.1	11.30	0	0.00	11.20	0.1	1,624	0.00%
2023/05/30	0	0.00	1	11.35	11.30	-1	1,634	-0.06%
2023/05/29	0.2	11.36	0	0.00	11.35	0.2	1,650	0.01%
2023/05/26	1.5	11.27	0	0.00	11.25	1.5	1,685	0.09%
2023/05/24	0	11.35	1	11.30	11.40	-1	1,706	-0.06%
2023/05/23	0.1	11.40	0	0.00	11.35	0.1	1,718	0.00%
2023/05/22	1.1	11.40	13	11.40	11.35	-12	1,737	-0.69%
2023/05/18	1.1	11.40	0	0.00	11.50	1.1	1,749	0.06%
2023/05/17	128.1	11.40	0	0.00	11.50	128.1	1,749	7.32%	大買/鉅額交易
2023/05/16	104.2	11.40	0.1	11.60	11.40	104	1,761	5.91%	大買/鉅額交易
2023/05/15	72.1	11.30	0	0.00	11.45	72.1	1,782	4.04%
2023/05/12	0	11.40	0	0.00	11.75	0	1,804	0.00%
2023/05/11	0.2	11.59	1	11.30	11.25	-0.8	1,801	-0.05%
2023/05/10	0	11.65	0	0.00	11.70	0	1,802	0.00%
2023/05/09	0.3	11.78	0	0.00	11.60	0.3	1,822	0.01%
2023/05/08	55.2	11.95	0	0.00	11.85	55.2	1,823	3.03%
2023/05/05	146.1	11.90	3	11.90	11.90	143.1	1,850	7.73%	大買/鉅額交易
2023/05/03	0.2	12.25	0	0.00	12.05	0.2	1,906	0.01%
2023/04/28	1.1	12.05	0	0.00	12.05	1.1	1,988	0.06%
2023/04/27	10	12.00	0	0.00	11.90	10	2,006	0.50%
2023/04/26	0	11.85	0	0.00	11.80	0	2,065	0.00%
2023/04/25	0.1	12.14	0	0.00	11.85	0.1	2,454	0.00%
2023/04/24	0.1	12.15	0	0.00	12.15	0.1	2,458	0.00%
2023/04/21	0	12.30	18	12.18	12.00	-18	2,550	-0.70%
2023/04/20	0.2	12.58	5	12.50	12.40	-4.8	2,515	-0.19%
2023/04/19	2.3	12.63	0	0.00	12.55	2.3	2,530	0.09%
2023/04/18	0	0.00	1	12.85	12.80	-1	2,534	-0.04%
2023/04/17	0.2	12.81	5	12.70	12.70	-4.8	2,606	-0.18%
2023/04/14	0	12.95	1	12.90	12.90	-1	2,640	-0.04%
2023/04/13	1.2	13.22	0	0.00	13.15	1.2	2,709	0.05%
2023/04/12	1	13.25	3	13.40	13.20	-2	2,788	-0.07%
2023/04/11	2	12.70	0	0.00	12.70	2	2,745	0.07%
2023/04/10	0	12.90	0	0.00	12.75	0	2,815	0.00%
2023/04/07	0	12.80	0	0.00	12.65	0	2,832	0.00%
2023/04/06	0	12.85	75	12.57	12.80	-75	2,909	-2.58%
2023/03/31	0.1	12.95	2	12.85	12.80	-1.9	2,957	-0.06%
2023/03/30	1.3	12.89	0	0.00	12.85	1.3	3,540	0.04%
2023/03/28	1	13.10	0	0.00	12.95	1	3,741	0.03%
2023/03/27	0	13.20	0	0.00	13.15	0	3,871	0.00%
2023/03/24	1	13.20	0	0.00	13.25	1	3,910	0.03%
2023/03/23	0.1	13.45	1	13.20	13.20	-0.9	4,028	-0.02%
2023/03/22	2.1	13.45	16	13.45	13.45	-13.9	4,062	-0.34%
2023/03/21	0.1	13.60	4	13.45	13.50	-3.9	4,198	-0.09%
2023/03/20	0	13.25	0	0.00	13.15	0	4,197	0.00%
2023/03/17	0	13.05	7	13.08	13.25	-7	4,208	-0.17%
2023/03/16	17.1	13.00	6	12.40	12.60	11.1	4,200	0.26%
2023/03/15	1	13.65	0	0.00	13.40	1	4,124	0.02%
2023/03/14	2.2	13.74	0	0.00	13.55	2.2	4,153	0.05%
2023/03/13	10.1	14.20	0	0.00	14.55	10.1	4,130	0.24%
2023/03/10	7	15.66	1	15.65	15.45	6	4,103	0.15%
2023/03/09	300.1	16.05	13	15.93	15.90	287.1	4,174	6.88%	大買/鉅額交易
2023/03/08	207	16.12	3	16.30	16.10	204	4,330	4.71%	大買/鉅額交易
2023/03/07	20	15.93	1	16.05	15.95	19	4,191	0.45%
2023/03/06	301	16.00	0.6	16.05	16.05	300.4	4,235	7.09%	大買/鉅額交易
2023/03/03	1.2	15.77	0	0.00	15.80	1.2	4,264	0.03%
2023/03/02	1	15.50	0	0.00	15.55	1	4,294	0.02%
2023/03/01	200.2	15.50	0	0.00	15.55	200.2	4,327	4.63%	大買/鉅額交易
2023/02/24	2	15.70	0	0.00	15.65	2	4,377	0.05%
2023/02/23	0	16.00	6	15.75	15.80	-6	4,616	-0.13%
2023/02/22	1	15.90	1	16.00	15.85	0	4,668	0.00%
2023/02/21	10	16.15	2	16.15	16.05	8	4,725	0.17%
2023/02/20	15	16.03	21.3	16.00	16.05	-6.3	4,884	-0.13%
2023/02/17	113.2	15.89	0	0.00	15.90	113.2	4,977	2.27%	大買/鉅額交易
2023/02/16	0.1	15.90	0	0.00	15.85	0.1	5,225	0.00%
2023/02/15	1.1	15.81	0	0.00	15.80	1.1	5,691	0.02%
2023/02/14	1	15.80	0	0.00	15.90	1	5,775	0.02%
2023/02/13	102	15.75	0	0.00	15.75	102	5,887	1.73%	大買/鉅額交易
2023/02/10	112	16.04	0	0.00	15.80	112	6,205	1.80%	大買/鉅額交易
2023/02/09	1	16.20	1	16.15	16.15	0	6,435	0.00%
2023/02/07	0	0.00	1	16.75	16.45	-1	6,934	-0.01%
2023/02/06	202	16.50	0	0.00	16.50	202	7,390	2.73%	大買/鉅額交易
2023/02/03	4	16.84	2	16.70	16.50	2	7,590	0.03%
2023/02/02	8	16.61	10	16.58	16.65	-2	7,672	-0.03%
2023/02/01	1	16.30	2	16.30	16.35	-1	7,714	-0.01%
2023/01/31	5	16.35	0	0.00	16.25	5	7,817	0.06%
2023/01/17	1	16.00	0	0.00	16.00	1	8,028	0.01%
2023/01/16	2	16.18	0	0.00	16.30	2	8,190	0.02%
2023/01/13	1	16.60	0	0.00	16.55	1	8,547	0.01%
2023/01/12	1	16.55	1	16.35	16.20	0	8,560	0.00%
2023/01/11	2	16.45	4	16.71	16.35	-2	9,024	-0.02%
2023/01/10	1	15.95	0	0.00	15.85	1	9,251	0.01%
2023/01/09	2	16.10	0	0.00	15.90	2	9,640	0.02%
2023/01/06	0	0.00	2	16.35	16.10	-2	10,046	-0.02%
2023/01/05	11	16.46	1	16.45	16.40	10	10,320	0.10%
2023/01/04	1	16.45	10	16.50	16.55	-9	10,565	-0.09%
2023/01/03	13	16.87	152	16.89	16.60	-139	10,960	-1.27%	大賣/鉅額交易
2022/12/30	3	16.25	117	16.30	16.50	-114	10,953	-1.04%	大賣/鉅額交易
2022/12/29	0	0.00	1	15.85	15.85	-1	11,108	-0.01%
2022/12/28	1	15.95	2	16.08	15.80	-1	11,744	-0.01%
2022/12/26	1	15.65	1	15.75	15.55	0	12,056	0.00%
2022/12/23	14	15.61	10	15.55	15.70	4	12,203	0.03%
2022/12/22	52	15.98	12	15.88	16.00	40	12,361	0.32%
2022/12/21	0	0.00	2	15.35	15.30	-2	12,075	-0.02%
2022/12/20	1.2	15.33	2	15.25	15.10	-0.8	12,285	-0.01%
2022/12/19	160.1	16.17	1.1	16.49	15.80	158.9	12,417	1.28%	大買/鉅額交易
2022/12/16	45	15.95	0	0.00	15.95	45	12,575	0.36%
2022/12/15	6	15.93	0	0.00	16.40	6	12,911	0.05%
2022/12/14	1.1	16.56	3	16.58	16.60	-1.9	13,143	-0.01%
2022/12/13	18	16.65	8	16.67	16.60	10	13,702	0.07%
2022/12/12	3	18.02	0.1	17.90	17.90	2.9	14,085	0.02%
2022/12/09	0	0.00	4	17.98	17.85	-4	14,583	-0.03%
2022/12/08	10	17.75	0	0.00	17.95	10	15,304	0.07%
2022/12/07	15	17.99	26	17.79	17.70	-11	16,054	-0.07%
2022/12/06	1	18.55	1	18.60	18.10	0	16,920	0.00%
2022/12/05	20	18.61	23	18.48	18.50	-3	17,173	-0.02%
2022/12/02	0	0.00	11	18.34	18.20	-11	17,339	-0.06%
2022/12/01	3	18.47	23	18.38	18.30	-20	17,646	-0.11%
2022/11/30	2	18.55	13	18.67	18.40	-11	17,861	-0.06%
2022/11/29	8	18.01	0	0.00	18.20	8	18,098	0.04%
2022/11/28	300	17.80	0	0.00	17.70	300	18,475	1.62%	大買/鉅額交易
2022/11/25	19	17.91	18	18.06	17.65	1	18,826	0.01%
2022/11/24	10	18.24	3	18.15	18.10	7	18,958	0.04%
2022/11/23	111	18.20	1	18.20	18.15	110	19,198	0.57%	大買/鉅額交易
2022/11/22	4	18.40	35	18.25	18.20	-31	19,425	-0.16%
2022/11/21	27	18.68	14	18.66	18.55	13	19,706	0.07%
2022/11/18	7	18.19	5	18.29	18.00	2	19,693	0.01%
2022/11/17	7	18.35	2	18.25	18.25	5	19,868	0.03%
2022/11/16	25	18.58	5	18.51	18.35	20	19,851	0.10%
2022/11/15	2.2	18.16	5.2	18.10	18.15	-3	19,693	-0.01%
2022/11/14	44.1	18.12	41	18.22	18.10	3.1	19,596	0.02%
2022/11/11	671	19.31	58	19.12	18.70	613	19,353	3.17%	大買/鉅額交易
2022/11/10	3	21.02	21	20.67	20.60	-18	18,941	-0.10%
2022/11/09	24	21.35	67	21.14	21.20	-43	18,855	-0.23%
2022/11/08	87	22.34	26	21.71	21.10	61	18,750	0.33%
2022/11/07	18	22.51	22	22.67	22.45	-4	18,414	-0.02%
2022/11/04	23	21.58	33	21.57	21.90	-10	18,180	-0.06%
2022/11/03	110	22.42	41	22.14	21.90	69	17,991	0.38%	大買/
2022/11/02	64	22.27	362	22.25	22.30	-298	17,644	-1.69%	大賣/鉅額交易
2022/11/01	11	20.88	5	20.67	21.20	6	17,196	0.03%
2022/10/31	203	19.97	14	20.63	20.70	189	16,982	1.11%	大買/鉅額交易
2022/10/28	23	19.91	12	19.73	19.50	11	16,865	0.07%
2022/10/27	48	20.14	30	20.22	20.25	18	16,774	0.11%
2022/10/26	41	19.98	40	20.04	19.70	1	16,656	0.01%
2022/10/25	39.1	20.48	42	20.48	20.20	-2.9	16,516	-0.02%
2022/10/24	92	21.46	50	20.95	20.65	42	16,353	0.26%
2022/10/21	113	21.87	65	21.18	21.00	48	16,167	0.30%	大買/
2022/10/20	123	22.56	81	22.60	22.80	42	15,741	0.27%	大買/
2022/10/19	98	23.42	205	23.13	22.45	-107	15,325	-0.70%	大賣/鉅額交易
2022/10/18	120	23.02	127	23.02	22.90	-7	14,837	-0.05%	大買/大賣/
2022/10/17	65	21.56	70	21.90	23.10	-5	14,506	-0.03%
2022/10/14	93	21.47	128	21.56	21.50	-35	14,108	-0.25%	大賣/
2022/10/13	21	20.77	11	20.26	20.25	10	13,672	0.07%
2022/10/12	46	20.14	62	20.60	21.20	-16	13,366	-0.12%
2022/10/11	84	20.75	71	20.32	19.80	13	13,026	0.10%
2022/10/07	43	20.40	38	20.54	20.30	5	12,563	0.04%
2022/10/06	46	20.67	54	20.58	20.60	-8	12,460	-0.06%
2022/10/05	58	20.90	18	20.92	20.40	40	12,206	0.33%
2022/10/04	7	19.24	12	19.95	19.95	-5	11,552	-0.04%
2022/10/03	36	18.47	26	18.29	18.15	10	11,375	0.09%
2022/09/30	6	18.28	16	17.71	19.00	-10	11,146	-0.09%
2022/09/29	8	18.24	35	18.40	17.95	-27	10,910	-0.25%
2022/09/28	51	18.61	2	18.30	18.20	49	10,699	0.46%
2022/09/27	32	19.67	17	19.85	20.20	15	10,397	0.14%
2022/09/26	38	19.78	53	19.98	19.55	-15	10,137	-0.15%
2022/09/23	32	20.94	22	20.29	20.10	10	9,847	0.10%
2022/09/22	55	20.98	54	21.25	21.15	1	9,553	0.01%
2022/09/21	22	22.02	34	21.92	21.25	-12	9,177	-0.13%
2022/09/20	70	21.79	61	21.94	22.30	9	8,820	0.10%
2022/09/19	103	23.35	53	23.00	22.95	50	8,215	0.61%	大買/
2022/09/16	18	22.94	12.5	22.84	22.65	5.5	7,685	0.07%
2022/09/15	28	24.17	14	23.69	23.45	14	7,174	0.20%
2022/09/14	23	23.54	25.4	23.95	24.95	-2.4	6,431	-0.04%
2022/09/13	38	22.77	44	23.08	22.70	-6	5,667	-0.11%
2022/09/12	1	21.65	15.4	21.65	21.65	-14.4	4,811	-0.30%
2022/09/08	7	19.78	2	19.63	19.70	5	4,509	0.11%
2022/09/07	78	18.80	78	18.67	19.00	0	4,291	0.00%
2022/09/06	28.1	18.58	20.3	18.69	18.45	7.8	3,952	0.20%
2022/09/05	18	20.31	28.1	20.41	20.45	-10.1	3,645	-0.28%
2022/09/02	8	19.04	20	19.06	19.70	-12	3,219	-0.37%
2022/09/01	6	17.79	33.3	17.72	18.25	-27.3	2,785	-0.98%
2022/08/31	12	16.87	7	16.98	17.05	5	2,380	0.21%
2022/08/30	30	16.61	1	16.70	16.90	29	2,193	1.32%
2022/08/29	6	15.58	5.1	15.48	16.00	0.9	1,935	0.04%
2022/08/26	34.1	15.50	20	15.59	15.50	14.1	1,674	0.84%
2022/08/25	23	14.88	1	14.95	14.65	22	1,322	1.66%
2022/08/24	8	14.31	3.5	14.45	14.45	4.6	1,053	0.43%
2022/08/23	23	13.24	0	0.00	13.15	23	801	2.87%
2022/08/19	0.1	12.85	0	0.00	12.85	0.1	719	0.01%
2022/08/18	0.2	12.75	0	0.00	12.70	0.2	693	0.03%
2022/08/17	3.2	12.99	6	13.35	12.75	-2.9	676	-0.42%
2022/08/16	0.1	12.40	0	0.00	12.35	0.1	610	0.02%
2022/08/15	4	12.55	0.7	12.35	12.40	3.3	604	0.55%
2022/08/11	6	12.50	6	12.30	12.30	0	579	0.00%
2022/08/10	0	11.75	0	0.00	11.90	0	545	0.00%
2022/08/09	6	11.60	0	0.00	11.65	6	540	1.11%
2022/08/08	10	11.92	0	0.00	11.70	10	534	1.87%
2022/08/05	0	0.00	15	11.11	11.20	-15	493	-3.04%
2022/08/04	0	11.00	16	10.90	10.95	-16	494	-3.24%
2022/08/02	0.1	11.20	0	0.00	10.95	0.1	500	0.02%
2022/08/01	0	0.00	4	11.15	11.15	-4	495	-0.81%
2022/07/29	0.2	11.26	0	0.00	11.15	0.2	496	0.03%
2022/07/28	0.1	11.25	0	0.00	11.25	0.1	492	0.02%
2022/07/27	0.1	11.40	0	0.00	11.20	0.1	491	0.02%
2022/07/25	0.1	11.55	0	0.00	11.40	0.1	493	0.02%
2022/07/21	0	0.00	1	11.50	11.50	-1	500	-0.20%
2022/07/19	0	0.00	1	11.30	11.35	-1	498	-0.20%
2022/07/15	0	11.25	0	0.00	11.15	0	502	0.00%
2022/07/14	1	11.15	0	0.00	11.15	1	504	0.20%
2022/07/12	0	0.00	1	11.35	11.20	-1	501	-0.20%
2022/07/11	1	11.45	0	0.00	11.40	1	502	0.20%
2022/07/08	0	11.45	0	0.00	11.35	0	501	0.00%
2022/07/01	0.2	11.40	0	0.00	11.05	0.2	542	0.03%
2022/06/30	0	11.70	0	0.00	11.60	0	537	0.00%
2022/06/29	0.1	12.15	0	0.00	11.90	0.1	540	0.02%
2022/06/27	0	0.00	1	12.30	12.30	-1	553	-0.18%
2022/06/24	1	12.35	0	0.00	12.20	1	555	0.18%
2022/06/17	0	0.00	3	12.33	12.20	-3	489	-0.61%
2022/06/15	0	0.00	1	12.50	12.30	-1	477	-0.21%
2022/06/14	0	0.00	1	12.55	12.45	-1	479	-0.21%
2022/06/10	2	12.60	1	12.80	12.60	1	477	0.21%
2022/06/08	1	12.45	1	12.45	12.40	0	461	0.00%
2022/06/07	2	12.88	0	0.00	12.45	2	462	0.43%
2022/06/06	5	12.65	2	12.05	12.65	3	442	0.68%
2022/06/01	0	0.00	1	11.90	11.85	-1	457	-0.22%
2022/05/27	1	11.90	5	11.80	11.80	-4	477	-0.84%
2022/05/26	0	0.00	3	11.85	11.85	-3	494	-0.61%
2022/05/25	0	0.00	1	11.90	11.95	-1	506	-0.20%
2022/05/20	1	11.85	0	0.00	12.00	1	559	0.18%
2022/05/13	0	0.00	2	11.65	11.60	-2	595	-0.34%
2022/05/12	0	0.00	1	11.90	11.55	-1	603	-0.17%
2022/05/11	1	11.90	0	0.00	12.00	1	615	0.16%
2022/05/05	0	0.00	1	11.85	11.85	-1	660	-0.16%
2022/05/04	0	0.00	0	12.00	11.80	0	661	0.00%
2022/04/29	0	0.00	10	11.83	11.85	-10	681	-1.47%
2022/04/28	5	11.85	1	11.80	11.75	4	697	0.57%
2022/04/27	1	11.80	3	11.85	11.85	-2	700	-0.29%
2022/04/26	0.1	12.15	0	0.00	12.10	0.1	696	0.01%
2022/04/25	0.1	12.25	1	12.15	12.15	-0.9	699	-0.13%
2022/04/22	0	0.00	3	12.30	12.25	-3	700	-0.43%
2022/04/20	3	12.30	0	0.00	12.35	3	727	0.41%
2022/04/19	1.5	12.47	5	12.35	12.35	-3.5	746	-0.47%
2022/04/18	0.1	12.50	0	0.00	12.40	0.1	774	0.01%
2022/04/15	0.1	12.70	0	0.00	12.55	0.1	787	0.01%
2022/04/12	0	12.75	0	0.00	12.85	0	836	0.00%
2022/04/11	13	13.05	0	0.00	12.80	13	880	1.48%
2022/04/01	2	12.73	0	0.00	12.75	2	939	0.21%
2022/03/31	4	12.88	0	0.00	12.90	4	981	0.41%
2022/03/30	0	0.00	5	12.60	12.50	-5	984	-0.51%
2022/03/17	0.4	12.30	0	0.00	12.10	0.4	1,433	0.02%
2022/03/16	0	0.00	1	12.20	12.15	-1	1,442	-0.07%
2022/03/11	0	0.00	2	12.20	12.20	-2	1,458	-0.14%
2022/03/10	0	0.00	6	12.20	12.20	-6	1,469	-0.41%
2022/03/04	0	0.00	2	12.75	12.80	-2	1,442	-0.14%
2022/03/02	2	12.85	0	0.00	12.90	2	1,444	0.14%
2022/03/01	8	12.93	0	0.00	12.85	8	1,443	0.55%
2022/02/24	0	0.00	17	12.99	12.65	-17	1,430	-1.19%
2022/02/23	0	0.00	1	13.00	13.00	-1	1,409	-0.07%
2022/02/21	1	12.95	0	0.00	12.85	1	1,395	0.07%
2022/02/16	0	0.00	2	12.45	12.40	-2	1,442	-0.14%
2022/01/25	0	0.00	10	11.85	11.80	-10	1,406	-0.71%
2022/01/20	2	12.40	4	12.40	12.40	-2	1,380	-0.14%
2022/01/19	0	0.00	2	12.60	12.55	-2	1,378	-0.15%
2022/01/17	5	12.66	0	0.00	12.60	5	1,367	0.37%
2022/01/14	0	0.00	3	12.45	12.45	-3	1,366	-0.22%
2022/01/12	0	0.00	12	12.54	12.50	-12	1,347	-0.89%
2022/01/10	2	13.35	0	0.00	13.35	2	1,305	0.15%
2022/01/07	3	12.88	1	13.05	13.10	2	1,290	0.16%
2022/01/06	0	0.00	1	13.25	13.25	-1	1,263	-0.08%
2022/01/05	8	13.28	20	13.48	13.25	-12	1,247	-0.96%
2022/01/04	2	13.80	15	13.95	13.70	-13	1,230	-1.06%
2022/01/03	6	13.51	0	0.00	13.65	6	1,182	0.51%
2021/12/30	12	13.30	3	13.27	13.30	9	1,136	0.79%
2021/12/29	3	13.10	0	0.00	13.15	3	1,123	0.27%
2021/12/28	0	0.00	10	13.23	13.15	-10	1,107	-0.90%
2021/12/27	4	13.65	5	13.45	13.25	-1	1,093	-0.09%
2021/12/24	2	13.30	30	13.00	13.10	-28	1,053	-2.66%
2021/12/23	0	0.00	7	12.99	13.10	-7	1,028	-0.68%
2021/12/22	59	13.71	9	13.56	12.95	50	994	5.03%
2021/12/21	35.4	13.10	22	13.31	13.35	13.3	816	1.63%
2021/12/15	0	0.00	1	12.15	12.15	-1	611	-0.16%
2021/12/14	3	12.00	0.1	12.20	12.10	2.9	607	0.48%
2021/12/13	9	12.34	0	0.00	12.30	9	595	1.51%
2021/12/10	4	12.20	0	0.00	12.25	4	564	0.71%
2021/12/09	3	12.05	1	11.90	12.05	2	553	0.36%
2021/12/08	1	11.85	1	11.80	11.75	0	543	0.00%
2021/12/07	3	11.85	10	11.80	11.80	-7	537	-1.30%
2021/12/06	11	11.80	11	11.48	11.80	0	523	0.00%
2021/12/02	0	0.00	10	11.30	11.25	-10	513	-1.95%
2021/12/01	0.8	11.00	0	0.00	11.25	0.8	513	0.16%
2021/11/30	0	0.00	1	11.25	11.25	-1	512	-0.19%
2021/11/29	1	11.15	2	11.15	11.10	-1	517	-0.19%
2021/11/26	0	0.00	1	11.40	11.20	-1	520	-0.19%
2021/11/25	0	0.00	1	11.55	11.55	-1	522	-0.19%
2021/11/19	2	11.95	0	0.00	11.75	2	508	0.39%
2021/11/18	0	0.00	10	12.00	11.90	-10	503	-1.99%
2021/11/17	1	11.90	0	0.00	11.90	1	499	0.20%
2021/11/16	1	12.00	0	0.00	12.00	1	486	0.21%
2021/11/11	0	0.00	1	11.40	11.35	-1	437	-0.23%
2021/11/10	0	0.00	10	11.15	11.40	-10	444	-2.25%
2021/11/09	0	0.00	1	11.15	11.10	-1	432	-0.23%
2021/11/08	1	11.05	2	11.15	11.10	-1	431	-0.23%
2021/11/02	0	0.00	2	11.28	11.20	-2	463	-0.43%
2021/11/01	2	11.28	0	0.00	11.30	2	460	0.43%
2021/10/28	0	0.00	27	11.10	11.00	-27	452	-5.96%
2021/10/20	0	0.00	2	10.90	11.15	-2	525	-0.38%
2021/10/18	0	0.00	4	10.65	10.65	-4	551	-0.73%
2021/10/08	1	10.55	0	0.00	10.65	1	635	0.16%
2021/10/05	0	0.00	2	10.30	10.45	-2	669	-0.30%
2021/08/31	0	0.00	5	11.55	11.65	-5	1,101	-0.45%
2021/08/23	0	0.00	5	11.10	11.05	-5	1,150	-0.43%
2021/08/20	0	0.00	10	10.70	10.75	-10	1,169	-0.86%
2021/08/17	0	0.00	0.9	11.10	11.15	-0.9	1,175	-0.07%
2021/08/16	0	0.00	2	11.30	11.30	-2	1,195	-0.17%
2021/08/09	0	0.00	3	12.17	12.20	-3	1,326	-0.23%
2021/08/06	0	0.00	1	12.00	11.95	-1	1,345	-0.07%
2021/08/04	1	12.00	0	0.00	12.00	1	1,480	0.07%
2021/07/30	0	0.00	2	12.25	12.10	-2	1,683	-0.12%
2021/07/29	0	0.00	5	11.95	11.90	-5	1,721	-0.29%
2021/07/28	3	11.73	2	11.65	11.75	1	1,778	0.06%
2021/07/27	1	11.80	9	11.92	11.80	-8	1,895	-0.42%
2021/07/26	0	0.00	2	12.18	12.15	-2	1,957	-0.10%
2021/07/23	0	0.00	3	12.12	12.10	-3	2,160	-0.14%
2021/07/22	2	12.45	0	0.00	12.25	2	2,188	0.09%
2021/07/21	0	0.00	1	12.35	12.20	-1	2,219	-0.05%
2021/07/13	2	12.00	5	11.85	11.80	-3	2,511	-0.12%
2021/07/12	1	12.05	0	0.00	12.00	1	2,584	0.04%
2021/07/09	1	12.00	0	0.00	12.20	1	2,658	0.04%
2021/07/08	1	12.20	0	0.00	12.05	1	2,772	0.04%
2021/07/07	2	12.20	0	0.00	12.15	2	2,967	0.07%
2021/07/05	8.2	12.73	0	0.00	12.60	8.2	3,521	0.23%
2021/07/01	0	0.00	1	12.60	12.60	-1	3,574	-0.03%
2021/06/30	1	12.65	0.3	12.60	12.60	0.7	3,580	0.02%
2021/06/29	4	12.80	0	0.00	12.70	4	3,596	0.11%
2021/06/28	1	13.50	5	13.30	13.50	-4	3,616	-0.11%
2021/06/25	0	0.00	2	12.00	12.40	-2	3,538	-0.06%
2021/06/24	0	0.00	62	11.23	11.30	-62	3,485	-1.78%
2021/06/21	1	11.30	0	0.00	11.20	1	3,479	0.03%
2021/06/18	0	0.00	1	11.45	11.60	-1	3,470	-0.03%
2021/06/17	1	11.45	0	0.00	11.40	1	3,472	0.03%
2021/06/11	8	11.85	6.3	11.81	11.85	1.7	3,459	0.05%
2021/06/10	2	11.95	0	0.00	11.90	2	3,460	0.06%
2021/06/09	1	11.90	3	11.92	11.95	-2	3,470	-0.06%
2021/06/07	2.4	11.91	0	0.00	11.90	2.4	3,506	0.07%
2021/06/01	0	0.00	0.2	12.65	12.65	-0.2	3,492	-0.01%
2021/05/24	4	12.70	2	12.85	12.75	2	3,507	0.06%
2021/05/21	0	0.00	3	12.35	12.40	-3	3,527	-0.09%
2021/05/20	5	11.87	2	11.85	11.85	3	3,509	0.09%
2021/05/18	2	11.20	2	11.40	11.55	0	3,476	0.00%
2021/05/17	1.1	10.81	0	0.00	10.80	1.1	3,434	0.03%
2021/05/14	2	11.83	0	0.00	11.95	2	3,379	0.06%
2021/05/13	4	11.85	5	11.52	12.05	-1	3,345	-0.03%
2021/05/12	11	12.60	2	12.25	12.20	9	3,298	0.27%
2021/05/11	10	13.76	3	14.03	13.55	7	3,214	0.22%
2021/05/10	4	14.03	13	14.38	14.40	-9	3,133	-0.29%
2021/05/07	1	13.10	0	0.00	13.30	1	3,039	0.03%
2021/05/06	9.1	13.21	0	0.00	13.00	9.1	3,005	0.30%
2021/05/05	12	13.08	0.2	12.90	13.00	11.8	2,944	0.40%
2021/05/04	19	13.25	1	14.10	12.90	18	2,879	0.63%
2021/05/03	50	14.38	16.2	14.40	14.20	33.8	2,751	1.23%
2021/04/29	29.7	14.03	19	14.27	14.90	10.7	2,677	0.40%
2021/04/28	4	15.65	9	15.20	15.15	-5	2,470	-0.20%
2021/04/27	3	15.53	37	15.89	15.40	-34	2,436	-1.40%
2021/04/26	3	15.52	11	15.46	15.70	-8	2,389	-0.33%
2021/04/23	3	14.90	67	15.05	14.95	-64	2,333	-2.74%
2021/04/22	5	15.42	7	15.84	15.10	-2	2,309	-0.09%
2021/04/21	6	15.88	18	15.94	15.70	-12	2,263	-0.53%
2021/04/20	5	15.61	8	15.75	16.00	-3	2,211	-0.14%
2021/04/19	10	15.35	9	15.46	15.30	1	2,142	0.05%
2021/04/16	16	15.80	0	0.00	15.60	16	2,071	0.77%
2021/04/15	1	16.00	21	16.13	16.05	-20	1,998	-1.00%
2021/04/14	87	15.41	62	15.82	16.00	25	1,919	1.30%
2021/04/13	15	16.32	63	16.47	15.65	-48	1,816	-2.64%
2021/04/12	41	15.83	19	15.90	16.05	22	1,617	1.36%
2021/04/09	21	13.88	0	0.00	14.60	21	1,284	1.64%
2021/04/08	7	12.93	23.5	13.33	13.30	-16.5	1,048	-1.57%
2021/04/07	5	12.80	6	12.67	12.50	-1	977	-0.10%
2021/04/06	6	12.72	6	12.70	12.70	0	962	0.00%
2021/04/01	2	12.90	3	13.05	13.00	-1	939	-0.11%
2021/03/31	22	12.99	11	13.09	13.15	11	909	1.21%
2021/03/30	1	12.45	2.1	12.51	12.90	-1.1	827	-0.14%
2021/03/26	0	0.00	5	12.20	12.20	-5	764	-0.65%
2021/03/25	1	12.05	0	0.00	12.05	1	760	0.13%
2021/03/23	20	12.43	0	0.00	12.30	20	758	2.64%
2021/03/19	0	0.00	10	12.30	12.30	-10	746	-1.34%
2021/03/16	0	12.65	0	0.00	12.55	0	769	0.01%
2021/03/12	2	12.55	0	0.00	12.60	2	757	0.26%
2021/03/11	0	0.00	1	12.50	12.45	-1	748	-0.13%
2021/03/03	10	11.90	0	0.00	12.10	10	804	1.24%
2021/03/02	0	0.00	20	12.45	12.10	-20	801	-2.50%
2021/02/25	0	11.60	0	0.00	11.65	0	763	0.00%
2021/02/23	0	11.60	0	0.00	11.80	0	739	0.01%
2021/02/05	0	0.00	19	10.81	10.80	-19	700	-2.71%
2021/02/04	0	0.00	1	10.85	10.85	-1	693	-0.14%
2021/01/25	1	10.35	0	0.00	10.30	1	810	0.12%
2021/01/21	0	0.00	40	10.45	10.45	-40	860	-4.65%
2021/01/13	0	0.00	0	11.00	10.90	0	1,037	0.00%
2021/01/12	1	11.00	4	11.15	11.05	-3	1,051	-0.29%
2021/01/08	2	11.05	2	11.05	11.00	0	1,048	0.00%
2021/01/05	0	0.00	1	11.75	11.70	-1	1,029	-0.10%
2021/01/04	0	0.00	8	11.81	11.75	-8	1,046	-0.76%
2020/12/31	1	11.75	20	11.80	11.80	-19	1,047	-1.81%
2020/12/30	0	0.00	2	11.90	11.90	-2	1,048	-0.19%
2020/12/29	0	0.00	1	11.85	11.80	-1	1,050	-0.10%
2020/12/28	7	11.84	0	0.00	11.85	7	1,050	0.67%
2020/12/21	1	11.85	0	0.00	11.95	1	1,088	0.09%
2020/12/17	0	0.00	1	11.95	12.00	-1	1,110	-0.09%
2020/12/11	0	0.00	11	12.00	12.10	-11	1,178	-0.93%
2020/12/10	24	12.50	0	0.00	12.40	24	1,161	2.07%
2020/12/09	5	12.40	0	0.00	12.40	5	1,207	0.41%
2020/12/02	10	12.90	0	0.00	12.80	10	1,425	0.70%
2020/12/01	75	13.17	2	13.20	13.10	73	1,434	5.09%
2020/11/30	19	12.92	8	13.08	13.00	11	1,463	0.75%
2020/11/27	20	12.45	20	12.45	12.45	0	1,415	0.00%
2020/11/24	20	12.30	0	0.00	12.35	20	1,516	1.32%
2020/11/10	1	12.50	0	0.00	12.55	1	2,047	0.05%
2020/11/09	0	0.00	2	13.00	12.90	-2	2,084	-0.10%
2020/11/05	0	0.00	3	13.15	13.00	-3	2,425	-0.12%
2020/11/04	10	13.01	0	0.00	12.80	10	2,453	0.41%
2020/11/03	0	0.00	8	13.09	12.95	-8	2,531	-0.32%
2020/10/30	5.5	13.24	0	0.00	12.90	5.5	2,770	0.20%
2020/10/29	4	12.85	4	13.00	12.95	0	3,003	0.00%
2020/10/28	1	13.05	0	0.00	13.25	1	3,153	0.03%
2020/10/23	2	12.90	0	0.00	12.80	2	3,204	0.06%
2020/10/22	4	13.35	0	0.00	13.10	4	3,274	0.12%
2020/10/21	0	0.00	1	12.00	12.90	-1	3,204	-0.03%
2020/10/20	1	11.50	0	0.00	11.75	1	3,210	0.03%
2020/10/16	1	12.15	0	0.00	12.15	1	3,261	0.03%
2020/10/15	0	0.00	11	12.23	12.20	-11	3,294	-0.33%
2020/10/12	5	12.60	5	12.28	12.25	0	3,420	0.00%
2020/10/07	2	12.90	0	0.00	12.90	2	3,473	0.06%
2020/09/30	0	0.00	10	12.95	13.00	-10	3,647	-0.27%
2020/09/29	10	13.07	0	0.00	13.10	10	3,690	0.27%
2020/09/28	0	0.00	4	12.85	12.80	-4	3,738	-0.11%
2020/09/25	1	12.80	0	0.00	12.85	1	3,784	0.03%
2020/09/24	8	12.80	2	12.75	12.75	6	3,817	0.16%
2020/09/23	7	13.27	7	13.05	13.00	0	3,881	0.00%
2020/09/21	0	0.00	1	13.40	13.35	-1	4,024	-0.02%
2020/09/18	0	0.00	2	13.80	13.70	-2	4,048	-0.05%
2020/09/16	2	13.80	0	0.00	13.50	2	4,161	0.05%
2020/09/14	21	13.78	5	13.99	13.75	16	4,266	0.38%
2020/09/11	12	14.25	42	14.58	14.15	-30	4,250	-0.71%
2020/09/10	0	0.00	1	15.10	14.90	-1	4,210	-0.02%
2020/09/09	0	0.00	2	15.29	14.90	-2	4,264	-0.05%
2020/09/08	26	15.00	22.8	15.10	15.15	3.2	4,251	0.08%
2020/09/04	2	14.00	1	14.60	14.70	1	4,235	0.02%
2020/09/03	2	14.68	3	14.77	14.50	-1	4,214	-0.02%
2020/09/01	8	14.93	5	15.60	14.85	3	4,170	0.07%
2020/08/31	7	14.94	0	0.00	15.05	7	4,127	0.17%
2020/08/27	10	15.00	11	14.99	14.75	-1	4,107	-0.02%
2020/08/26	18	14.95	1	14.80	14.95	17	4,086	0.42%
2020/08/25	1	14.95	2	15.00	15.10	-1	4,064	-0.02%
2020/08/24	8	15.03	11.1	15.19	15.35	-3.1	4,016	-0.08%
2020/08/21	4	13.95	2	13.98	14.00	2	3,907	0.05%
2020/08/20	2	13.05	25	12.70	12.75	-23	3,936	-0.58%
2020/08/19	1	13.60	1	13.85	13.65	0	3,897	0.00%
2020/08/18	7	14.31	63	14.23	14.20	-56	3,859	-1.45%
2020/08/14	20	14.75	2.5	14.64	14.65	17.5	3,784	0.46%
2020/08/13	5	14.88	1	14.95	14.60	4	3,762	0.11%
2020/08/12	41	15.08	0	0.00	14.90	41	3,724	1.10%
2020/08/11	49	15.44	10	15.64	15.60	39	3,651	1.07%
2020/08/07	2	15.10	0	0.00	14.90	2	3,341	0.06%
2020/08/06	3	15.58	2	15.45	15.75	1	3,250	0.03%
2020/08/05	62	15.88	37	15.98	15.70	25	3,126	0.80%
2020/08/04	16	15.93	42	15.90	15.90	-26	2,949	-0.88%
2020/08/03	2	14.70	0	0.00	14.70	2	2,702	0.07%
2020/07/31	0	0.00	52	13.57	13.65	-52	2,557	-2.03%
2020/07/30	1	12.50	0	0.00	12.45	1	2,480	0.04%
2020/07/28	11	11.28	4	11.75	12.80	7	2,424	0.29%
2020/07/27	0	0.00	17.4	11.70	11.65	-17.4	2,338	-0.74%
2020/07/24	26	12.44	2	12.68	12.20	24	2,303	1.04%
2020/07/23	0	0.00	1	12.90	12.90	-1	2,251	-0.04%
2020/07/21	0	0.00	2	13.90	14.00	-2	2,173	-0.09%
2020/07/20	41	14.54	0	0.00	13.80	41	2,133	1.92%
2020/07/17	0	0.00	2	14.68	14.30	-2	2,079	-0.10%
2020/07/16	1	14.85	0	0.00	15.00	1	2,017	0.05%
2020/07/14	1	14.60	0	0.00	14.55	1	1,939	0.05%
2020/07/13	0	0.00	8	14.93	15.30	-8	1,910	-0.42%
2020/07/10	1	14.50	2	14.40	14.55	-1	1,859	-0.05%
2020/07/09	9	15.73	1	14.55	16.00	8	1,799	0.44%
2020/07/08	3	14.35	25	14.37	14.70	-22	1,719	-1.28%
2020/07/07	1	14.50	16	14.73	14.70	-15	1,673	-0.90%
2020/07/06	8	15.40	1	15.05	15.60	7	1,615	0.43%
2020/07/03	23	15.99	7	15.93	16.00	16	1,568	1.02%
2020/07/02	5	15.48	38.4	15.11	15.70	-33.4	1,523	-2.19%
2020/07/01	3	14.75	2	14.80	14.70	1	1,444	0.07%
2020/06/30	8	13.26	4	13.14	13.55	4	1,365	0.29%
2020/06/29	0	0.00	2	12.65	12.35	-2	1,269	-0.16%
2020/06/24	2	12.25	4	12.08	12.00	-2	1,224	-0.16%
2020/06/23	2	12.30	3	12.42	12.05	-1	1,182	-0.08%
2020/06/22	3	11.92	16	11.97	12.15	-13	1,082	-1.20%
2020/06/19	0	0.00	10	10.41	11.05	-10	970	-1.03%
2020/06/18	3.5	10.02	2	10.15	10.05	1.5	926	0.16%
2020/06/17	29	10.22	5	10.30	10.30	24	886	2.71%
2020/06/16	31	10.46	7	10.59	10.35	24	860	2.79%
2020/06/15	3	10.20	11.1	10.25	10.25	-8.1	772	-1.05%
2020/06/12	14	9.25	14	9.02	9.36	0	732	0.00%
2020/06/11	34	9.28	25	9.00	9.28	9	696	1.29%
2020/06/09	0	0.00	10	8.62	8.61	-10	652	-1.53%
2020/06/04	0	0.00	6	7.82	8.28	-6	612	-0.98%
2020/06/03	1	8.66	0	0.00	8.65	1	583	0.17%
2020/06/01	1	8.87	30	8.86	8.84	-29	556	-5.21%
2020/05/28	10	8.83	5	8.80	8.78	5	522	0.96%
2020/05/27	25	9.22	14	9.36	9.28	11	490	2.24%
2020/05/26	0	0.00	17	8.59	8.59	-17	394	-4.31%
2020/05/25	0	0.00	20	7.81	7.81	-20	360	-5.54%
2020/05/20	0	0.00	3	7.10	6.87	-3	327	-0.92%
2020/05/19	13	7.35	0	0.00	7.00	13	321	4.05%
2020/05/18	10	6.82	0	0.00	6.82	10	296	3.37%
2020/05/13	10	6.15	0	0.00	6.16	10	274	3.64%
2020/05/12	0	0.00	0.3	6.15	6.15	-0.3	271	-0.13%
2020/05/11	5	6.15	0	0.00	6.10	5	268	1.86%
2020/05/08	20	6.11	27	6.28	6.14	-7	262	-2.67%
2020/05/07	5	6.07	57	6.11	6.11	-52	246	-21.13%
2020/05/06	0	0.00	20	5.56	5.56	-20	212	-9.41%
2020/04/27	12	4.56	0	0.00	4.52	12	193	6.21%
2020/04/15	0	0.00	20	4.57	4.63	-20	178	-11.24%
2020/04/13	0	0.00	2	4.70	4.49	-2	178	-1.12%
2020/04/09	20	4.75	0	0.00	4.76	20	180	11.08%
2020/03/18	2	4.05	0	0.00	4.05	2	244	0.82%
2020/02/20	0	0.00	1	6.17	6.64	-1	247	-0.40%
2020/02/19	0	0.00	1	6.14	6.10	-1	244	-0.41%
2020/02/14	0	0.00	1	6.04	5.93	-1	242	-0.41%
2020/02/12	0	0.00	1	6.00	6.03	-1	243	-0.41%
2020/02/06	0	0.00	2	6.05	6.05	-2	247	-0.81%
2020/02/04	0	0.00	2	6.10	6.23	-2	245	-0.81%
2020/01/20	0	0.00	1	7.21	7.15	-1	243	-0.41%
2020/01/15	0	0.00	5	7.21	7.20	-5	245	-2.03%
2020/01/07	0	0.00	2	8.00	8.03	-2	257	-0.78%
2019/12/30	0	0.00	0.2	7.90	7.91	-0.2	245	-0.07%
2019/12/25	0	0.00	8	7.06	7.12	-8	212	-3.76%
2019/12/24	10	7.15	0	0.00	6.92	10	204	4.88%
2019/12/23	20	6.76	0	0.00	6.88	20	194	10.28%
2019/12/11	20	4.25	0	0.00	4.38	20	180	11.08%
2019/07/08	0	0.00	6	5.64	5.68	-6	613	-0.98%
2019/06/28	4	5.30	0	0.00	5.64	4	662	0.60%
2019/06/27	3	5.16	0	0.00	5.18	3	671	0.45%
2019/06/24	0.6	4.95	0	0.00	4.91	0.6	734	0.09%
2019/06/20	0.9	4.95	0	0.00	4.95	0.9	753	0.12%
2019/06/17	20	4.93	0	0.00	4.91	20	795	2.51%
2019/05/27	0.1	4.50	0	0.00	4.52	0.1	1,188	0.01%
2019/05/24	0	0.00	1	4.65	4.50	-1	1,189	-0.08%
2019/05/22	1.1	4.80	0	0.00	5.01	1.1	1,200	0.09%
2019/05/21	0	0.00	1	4.38	5.31	-1	1,246	-0.08%
2019/05/17	0	0.00	4	5.62	5.39	-4	1,239	-0.32%
2019/05/14	2	5.73	0	0.00	5.83	2	1,202	0.17%
2019/05/10	2	5.75	0	0.00	5.64	2	1,197	0.17%
2019/05/09	2	5.91	0	0.00	5.72	2	1,179	0.17%
2019/05/06	4	6.30	0	0.00	6.15	4	1,158	0.35%
2019/05/03	2	6.40	0	0.00	6.40	2	1,149	0.17%
2019/04/30	0	0.00	3	5.93	6.06	-3	1,129	-0.27%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/04/25	0	0.00	9	7.17	7.15	-9	1,046	-0.86%
2019/04/22	0	0.00	3	7.45	7.41	-3	1,100	-0.27%
2019/04/11	0	0.00	1	7.84	7.72	-1	1,199	-0.08%
2019/04/10	5	7.90	13	7.98	7.91	-8	1,181	-0.68%
2019/04/09	10	7.92	3	8.00	7.91	7	1,171	0.60%
2019/04/08	0	0.00	1	8.02	8.02	-1	1,156	-0.09%
2019/04/02	10	8.06	1	8.09	8.04	9	1,138	0.79%
2019/04/01	15	8.26	2	8.27	8.26	13	1,124	1.16%
2019/03/29	27	8.59	21	8.56	8.55	6	1,102	0.54%
2019/03/27	16	8.03	0	0.00	8.02	16	1,032	1.55%
2019/03/21	20	7.86	0	0.00	7.90	20	972	2.06%
2019/03/18	5	7.93	0	0.00	7.92	5	966	0.52%
2019/03/15	10	8.19	0	0.00	8.19	10	953	1.05%
2019/03/14	30	8.17	4	8.10	8.22	26	932	2.79%
2019/03/12	3	7.43	2	7.49	7.49	1	866	0.12%
2019/03/08	1	7.45	0	0.00	7.44	1	852	0.12%
2019/03/07	9	7.17	0	0.00	7.65	9	826	1.09%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/22	5	8.58	0	0.00	8.52	5	661	0.76%
2019/02/14	4	8.19	0	0.00	8.17	4	821	0.49%
2019/01/15	20	8.20	20	8.30	8.22	0	809	0.00%
2019/01/10	0	0.00	3	7.90	7.87	-3	758	-0.40%
2018/12/27	0.1	7.51	0	0.00	7.50	0.1	696	0.01%
2018/11/19	5	8.43	5	8.30	8.24	0	684	0.00%
2018/11/16	9	9.11	3	8.98	8.79	6	633	0.95%
2018/11/15	1	8.57	2	8.60	8.63	-1	545	-0.18%
2018/11/14	1	8.00	0	0.00	7.85	1	454	0.22%
2018/11/01	0	0.00	1	7.50	7.50	-1	602	-0.17%
2018/10/25	1	7.30	0	0.00	7.25	1	661	0.15%
2018/10/18	1	7.80	0	0.00	7.73	1	654	0.15%
2018/10/17	1	7.70	0	0.00	7.62	1	652	0.15%
2018/10/11	0	0.00	9	7.61	7.43	-9	640	-1.40%
2018/10/02	0	0.00	0	8.54	8.41	0	597	0.00%
2018/09/28	0	0.00	2	8.40	8.40	-2	599	-0.33%
2018/09/21	0	0.00	12	8.50	8.51	-12	589	-2.04%
2018/09/20	0	0.00	3	8.64	8.61	-3	586	-0.51%
2018/09/18	5	8.64	0	0.00	8.64	5	587	0.85%
2018/09/17	5	8.70	0	0.00	8.72	5	591	0.85%
2018/09/03	0.1	9.41	0	0.00	9.38	0.1	673	0.01%
2018/08/29	0.1	9.64	0	0.00	9.64	0.1	729	0.01%
2018/08/20	0	0.00	5	9.64	9.38	-5	790	-0.63%
2018/08/13	6	8.71	1	8.71	8.74	5	761	0.66%
2018/08/10	1	9.70	0	0.00	9.67	1	706	0.14%
2018/08/09	1	9.86	0	0.00	9.90	1	700	0.14%
2018/08/08	1	10.00	0	0.00	9.98	1	707	0.14%
2018/08/07	2	10.05	1	10.10	10.00	1	706	0.14%
2018/08/06	2	9.98	0	0.00	9.98	2	706	0.28%
2018/08/01	0	0.00	0	10.50	10.50	0	663	0.00%
2018/07/20	1	10.70	0	0.00	10.70	1	676	0.15%
2018/07/16	5	10.90	0	0.00	10.90	5	705	0.71%
2018/06/25	0	0.00	1	10.60	10.85	-1	786	-0.13%
2018/06/19	0	0.00	1	11.35	11.30	-1	779	-0.13%
2018/06/15	1	11.25	0	0.00	11.20	1	772	0.13%
2018/06/08	2	11.83	0	0.00	11.65	2	886	0.23%
2018/06/06	0	0.00	1	11.60	11.95	-1	912	-0.11%
2018/05/24	0	0.00	1	11.40	11.30	-1	1,005	-0.10%
2018/05/23	1	11.20	0	0.00	11.30	1	1,017	0.10%
2018/05/18	0	0.00	2	11.50	11.25	-2	1,018	-0.20%
2018/05/17	0	0.00	1	10.90	11.00	-1	1,018	-0.10%
2018/05/16	1	10.70	0	0.00	10.65	1	1,020	0.10%
2018/05/15	0	0.00	3	11.05	10.90	-3	1,023	-0.29%
2018/05/14	2	11.10	0	0.00	11.05	2	1,083	0.18%
2018/05/11	1	11.25	0	0.00	11.10	1	1,094	0.09%
2018/04/26	0	0.00	1	11.30	10.95	-1	1,351	-0.07%
2018/04/25	1	11.10	0	0.00	11.10	1	1,445	0.07%
2018/04/24	2	11.05	0	0.00	10.95	2	1,466	0.14%
2018/04/23	0	0.00	8	11.33	11.15	-8	1,521	-0.53%
2018/04/18	0	0.00	2	11.55	11.55	-2	1,594	-0.13%
2018/04/13	14	12.23	0	0.00	12.10	14	1,817	0.77%
2018/04/12	1	12.00	15	12.00	12.10	-14	1,885	-0.74%
2018/03/19	0	0.00	1	13.40	12.90	-1	3,529	-0.03%
2018/03/15	1	13.45	0	0.00	13.45	1	3,679	0.03%
2018/03/09	0	0.00	5	13.85	13.80	-5	3,783	-0.13%
2018/03/08	0	0.00	3	13.60	13.70	-3	3,803	-0.08%
2018/03/06	0	0.00	1	13.25	13.55	-1	3,884	-0.03%
2018/02/21	0	0.00	5	13.00	13.00	-5	3,946	-0.13%
2018/02/09	1	11.35	0	0.00	12.35	1	3,964	0.03%
2018/02/06	1	11.70	1	12.05	12.00	0	3,942	0.00%
2018/01/30	0	0.00	10	13.25	13.15	-10	3,836	-0.26%
2018/01/29	1	13.60	0	0.00	13.45	1	3,811	0.03%
2018/01/25	1	13.70	0	0.00	13.70	1	3,798	0.03%
2018/01/24	10	13.84	2	13.70	13.70	8	3,797	0.21%
2018/01/23	5	14.24	0	0.00	14.00	5	3,754	0.13%
2018/01/19	1	14.35	0	0.00	14.35	1	3,648	0.03%
2018/01/18	3	14.18	0	0.00	14.10	3	3,551	0.08%
2018/01/17	1	14.30	0	0.00	14.20	1	3,535	0.03%
2018/01/16	2	14.05	0	0.00	14.10	2	3,472	0.06%
2018/01/15	10	14.05	0	0.00	14.05	10	3,447	0.29%
2018/01/11	5	14.15	0	0.00	14.15	5	3,383	0.15%
2018/01/10	0	0.00	2	14.75	14.30	-2	3,317	-0.06%
2018/01/09	1	14.20	0.2	14.35	14.40	0.8	3,193	0.02%
2018/01/05	5	14.75	20	14.73	14.65	-15	3,050	-0.49%
2018/01/04	17	14.85	0	0.00	14.70	17	2,993	0.57%
2018/01/03	9	14.78	5	14.50	15.00	4	2,907	0.14%
2018/01/02	22	14.89	31	14.52	14.30	-9	2,719	-0.33%