愛地雅 (8933)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▲0.05
漲幅
+0.48%
成交量
214張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	10.70	0	0.00	10.70	0.2	858	0.03%
2024/05/02	0	0.00	1	10.70	10.70	-1	847	-0.12%
2024/04/30	1	10.60	0	0.00	10.60	1	848	0.12%
2024/04/26	1	10.40	0	0.00	10.40	1	819	0.12%
2024/04/19	2	10.30	0	0.00	10.25	2	807	0.25%
2024/04/15	5	10.50	0	0.00	10.50	5	785	0.64%
2024/03/29	0	0.00	0.5	10.60	10.80	-0.5	726	-0.07%
2024/03/28	0.2	10.55	0	0.00	10.55	0.2	711	0.03%
2024/03/27	0	10.65	0	0.00	10.40	0	707	0.00%
2024/03/15	2	10.10	0	0.00	10.15	2	723	0.28%
2024/03/14	0	0.00	1	10.50	10.40	-1	712	-0.14%
2024/03/13	0	10.55	0	0.00	10.30	0	702	0.00%
2024/03/12	0	10.60	0	0.00	10.75	0	678	0.00%
2024/03/11	4	10.74	2	10.90	10.65	2	643	0.31%
2024/03/08	7	11.29	4	11.45	11.75	3	542	0.55%
2024/03/07	0	0.00	1	9.87	10.80	-1	342	-0.29%
2024/01/09	0.2	9.88	0	0.00	9.81	0.2	274	0.06%
2024/01/05	0.1	10.00	0	0.00	9.94	0.1	278	0.04%
2023/12/26	0	0.00	1.4	10.01	10.05	-1.4	303	-0.45%
2023/12/21	0	0.00	8	10.05	10.00	-8	298	-2.68%
2023/12/13	0	0.00	7	9.68	10.20	-7	288	-2.43%
2023/12/08	0	0.00	0	9.82	9.77	0	249	0.00%
2023/11/30	1	9.81	0	0.00	9.85	1	245	0.41%
2023/11/21	1	9.76	0	0.00	9.78	1	271	0.37%
2023/11/20	0	0.00	2	9.80	9.80	-2	269	-0.74%
2023/09/28	0	0.00	4	9.98	9.98	-4	655	-0.61%
2023/09/21	0	10.05	0	0.00	9.97	0	714	0.00%
2023/09/18	2	9.99	1	9.98	9.97	1	717	0.14%
2023/09/14	1	10.10	0	0.00	10.05	1	733	0.14%
2023/09/13	1	10.05	0	0.00	10.10	1	741	0.13%
2023/09/04	0	0.00	1	10.30	10.15	-1	811	-0.12%
2023/09/01	7	10.30	0	0.00	10.35	7	812	0.86%
2023/08/31	0	0.00	1	10.55	10.50	-1	814	-0.12%
2023/08/28	1	9.98	20	9.92	9.91	-19	833	-2.28%
2023/08/25	1	10.10	0	0.00	10.00	1	836	0.12%
2023/08/21	20	10.35	0	0.00	10.10	20	869	2.30%
2023/08/11	1	9.95	0	0.00	9.97	1	877	0.11%
2023/08/04	0	10.25	0	0.00	10.15	0	947	0.00%
2023/08/02	0	10.25	0	0.00	10.10	0	961	0.00%
2023/07/24	0	0.00	2	10.55	10.40	-2	977	-0.20%
2023/07/21	2	10.95	0	0.00	11.05	2	972	0.21%
2023/07/19	2	9.94	0	0.00	9.68	2	916	0.22%
2023/07/18	4	9.88	0	0.00	9.99	4	940	0.43%
2023/07/17	5	9.68	20	10.10	10.05	-15	934	-1.60%
2023/07/14	0	0.00	1	10.65	10.65	-1	901	-0.11%
2023/07/13	2	10.80	0	0.00	10.80	2	909	0.22%
2023/07/11	1.1	11.05	2	11.05	11.05	-1	959	-0.10%
2023/06/29	0.1	11.25	0	0.00	11.30	0.1	1,021	0.00%
2023/06/26	2	11.30	0	0.00	11.30	2	1,031	0.19%
2023/06/15	0.1	11.40	0	0.00	11.35	0.1	1,061	0.00%
2023/05/31	0	0.00	5	11.25	11.20	-5	1,624	-0.31%
2023/05/29	1	11.25	0	0.00	11.35	1	1,650	0.06%
2023/05/26	2.1	11.21	0	0.00	11.25	2.1	1,685	0.12%
2023/05/23	3	11.25	0	0.00	11.35	3	1,718	0.17%
2023/05/15	0	0.00	0.7	11.55	11.45	-0.7	1,782	-0.04%
2023/05/12	0.2	11.49	0	0.00	11.75	0.2	1,804	0.01%
2023/05/11	0	11.40	1	11.40	11.25	-1	1,801	-0.05%
2023/05/09	0	11.75	0	0.00	11.60	0	1,822	0.00%
2023/05/08	1	12.00	0	0.00	11.85	1	1,823	0.05%
2023/05/05	0	12.00	0	0.00	11.90	0	1,850	0.00%
2023/05/04	0	12.00	0	0.00	11.95	0	1,892	0.00%
2023/05/03	0.1	12.20	0	0.00	12.05	0.1	1,906	0.00%
2023/05/02	0	12.35	0	0.00	12.15	0	1,976	0.00%
2023/04/25	0.2	12.05	0	0.00	11.85	0.2	2,454	0.01%
2023/04/21	2	12.20	5	12.15	12.00	-3	2,550	-0.12%
2023/04/17	0.2	12.85	0	0.00	12.70	0.2	2,606	0.01%
2023/04/12	5	13.20	0	0.00	13.20	5	2,788	0.18%
2023/04/11	0	0.00	1	12.70	12.70	-1	2,745	-0.04%
2023/03/30	0	13.00	0	0.00	12.85	0	3,540	0.00%
2023/03/27	0	13.30	0	0.00	13.15	0	3,871	0.00%
2023/03/23	2	13.20	0	0.00	13.20	2	4,028	0.05%
2023/03/17	0.1	13.10	0	0.00	13.25	0.1	4,208	0.00%
2023/03/16	0	0.00	1	12.70	12.60	-1	4,200	-0.02%
2023/03/14	1	13.60	0	0.00	13.55	1	4,153	0.02%
2023/03/13	2	15.10	2	14.25	14.55	0	4,130	0.00%
2023/03/06	3	15.85	0	0.00	16.05	3	4,235	0.07%
2023/02/21	4	16.05	0	0.00	16.05	4	4,725	0.08%
2023/02/17	2	15.90	0	0.00	15.90	2	4,977	0.04%
2023/02/14	1	15.95	0	0.00	15.90	1	5,775	0.02%
2023/02/13	3	15.92	0	0.00	15.75	3	5,887	0.05%
2023/02/09	1	16.25	0	0.00	16.15	1	6,435	0.02%
2023/02/03	0	0.00	2	16.78	16.50	-2	7,590	-0.03%
2023/02/02	2	16.63	1	16.50	16.65	1	7,672	0.01%
2023/01/16	1	16.05	1	16.30	16.30	0	8,190	0.00%
2023/01/13	0	0.00	3	16.42	16.55	-3	8,547	-0.04%
2023/01/12	0	0.00	1	16.15	16.20	-1	8,560	-0.01%
2023/01/11	5	16.55	0	0.00	16.35	5	9,024	0.06%
2023/01/10	0	0.00	1	16.00	15.85	-1	9,251	-0.01%
2023/01/03	0	0.00	1	16.95	16.60	-1	10,960	-0.01%
2022/12/30	1	16.25	0	0.00	16.50	1	10,953	0.01%
2022/12/26	1	16.00	1	15.75	15.55	0	12,056	0.00%
2022/12/22	2	15.83	2	15.78	16.00	0	12,361	0.00%
2022/12/20	0	0.00	15	15.17	15.10	-15	12,285	-0.12%
2022/12/19	1	16.20	0	0.00	15.80	1	12,417	0.01%
2022/12/16	0	0.00	1	16.00	15.95	-1	12,575	-0.01%
2022/12/14	0	0.00	1	16.70	16.60	-1	13,143	-0.01%
2022/12/13	3	16.72	5	16.70	16.60	-2	13,702	-0.01%
2022/12/09	2	18.15	0	0.00	17.85	2	14,583	0.01%
2022/12/06	5	18.48	0	0.00	18.10	5	16,920	0.03%
2022/12/01	17	18.36	1	18.50	18.30	16	17,646	0.09%
2022/11/30	19	18.66	3	18.60	18.40	16	17,861	0.09%
2022/11/28	1	17.80	0	0.00	17.70	1	18,475	0.01%
2022/11/25	6	17.90	0	0.00	17.65	6	18,826	0.03%
2022/11/24	1	18.10	1	18.20	18.10	0	18,958	0.00%
2022/11/23	0	0.00	1	18.15	18.15	-1	19,198	-0.01%
2022/11/22	2	18.30	0	0.00	18.20	2	19,425	0.01%
2022/11/21	5	18.62	1	18.70	18.55	4	19,706	0.02%
2022/11/17	0	0.00	1	18.30	18.25	-1	19,868	-0.01%
2022/11/16	6	18.44	0	0.00	18.35	6	19,851	0.03%
2022/11/14	6	18.16	1	18.15	18.10	5	19,596	0.03%
2022/11/11	14	19.12	3	19.23	18.70	11	19,353	0.06%
2022/11/10	2	21.00	0	0.00	20.60	2	18,941	0.01%
2022/11/09	1	21.65	0	0.00	21.20	1	18,855	0.01%
2022/11/08	9	22.64	17	22.19	21.10	-8	18,750	-0.04%
2022/11/07	9	22.58	8	22.61	22.45	1	18,414	0.01%
2022/11/04	4	21.83	1	21.50	21.90	3	18,180	0.02%
2022/11/03	3	22.40	7	22.51	21.90	-4	17,991	-0.02%
2022/11/02	27	22.36	22	22.35	22.30	5	17,644	0.03%
2022/11/01	51	20.91	48	20.94	21.20	3	17,196	0.02%
2022/10/31	53	20.35	68	20.08	20.70	-15	16,982	-0.09%
2022/10/28	9	19.86	9	20.03	19.50	0	16,865	0.00%
2022/10/27	25	20.17	25	20.16	20.25	0	16,774	0.00%
2022/10/26	24	20.03	23	20.10	19.70	1	16,656	0.01%
2022/10/25	24	20.38	24	20.50	20.20	0	16,516	0.00%
2022/10/24	35	21.47	17	21.06	20.65	18	16,353	0.11%
2022/10/21	11	21.85	10	21.35	21.00	1	16,167	0.01%
2022/10/20	35	22.70	37	22.65	22.80	-2	15,741	-0.01%
2022/10/19	12	22.94	21	23.27	22.45	-9	15,325	-0.06%
2022/10/18	11	23.25	4	23.13	22.90	7	14,837	0.05%
2022/10/17	20	22.85	25	22.49	23.10	-5	14,506	-0.03%
2022/10/14	10	21.72	6	21.60	21.50	4	14,108	0.03%
2022/10/13	0	0.00	1	20.80	20.25	-1	13,672	-0.01%
2022/10/12	1	20.50	11	21.15	21.20	-10	13,366	-0.07%
2022/10/11	10	21.00	4	20.85	19.80	6	13,026	0.05%
2022/10/07	16	20.36	16	20.47	20.30	0	12,563	0.00%
2022/10/06	22	20.49	17	20.69	20.60	5	12,460	0.04%
2022/10/05	7	20.74	5	20.90	20.40	2	12,206	0.02%
2022/10/04	9	19.21	9	19.41	19.95	0	11,552	0.00%
2022/10/03	20	18.38	20	18.56	18.15	0	11,375	0.00%
2022/09/30	58	18.09	60	18.08	19.00	-2	11,146	-0.02%
2022/09/28	8	18.78	8	18.97	18.20	0	10,699	0.00%
2022/09/27	2	19.80	2	19.53	20.20	0	10,397	0.00%
2022/09/26	7	19.66	8	19.70	19.55	-1	10,137	-0.01%
2022/09/23	0	0.00	1	20.45	20.10	-1	9,847	-0.01%
2022/09/22	1	21.15	1	21.25	21.15	0	9,553	0.00%
2022/09/21	1	21.60	1	22.05	21.25	0	9,177	0.00%
2022/09/20	4	21.76	3	22.08	22.30	1	8,820	0.01%
2022/09/19	23	23.16	25	23.44	22.95	-2	8,215	-0.02%
2022/09/16	24	22.84	30	22.94	22.65	-6	7,685	-0.08%
2022/09/15	8	23.86	3	24.25	23.45	5	7,174	0.07%
2022/09/14	20	23.42	20	23.81	24.95	0	6,431	0.00%
2022/09/13	57	22.96	63	22.98	22.70	-6	5,667	-0.11%
2022/09/12	1	21.60	11	21.65	21.65	-10	4,811	-0.21%
2022/09/08	8	19.65	11.8	19.87	19.70	-3.8	4,509	-0.08%
2022/09/07	8	18.73	9	18.82	19.00	-1	4,291	-0.02%
2022/09/06	6	18.81	3	19.12	18.45	3	3,952	0.08%
2022/09/05	13	20.53	26	20.29	20.45	-13	3,645	-0.36%
2022/09/02	29	19.07	9	19.18	19.70	20	3,219	0.62%
2022/09/01	32	17.84	31	18.01	18.25	1	2,785	0.04%
2022/08/31	0	0.00	2	16.98	17.05	-2	2,380	-0.08%
2022/08/30	8	16.66	3	16.88	16.90	5	2,193	0.23%
2022/08/29	6	15.94	2	15.53	16.00	4	1,935	0.21%
2022/08/26	4	15.30	4	15.81	15.50	0	1,674	0.00%
2022/08/25	1	15.00	1	14.90	14.65	0	1,322	0.00%
2022/08/24	1	14.45	3.3	14.45	14.45	-2.3	1,053	-0.22%
2022/08/23	1	12.90	0	0.00	13.15	1	801	0.12%
2022/08/22	6	12.90	0	0.00	12.80	6	741	0.81%
2022/08/15	0	0.00	1	12.45	12.40	-1	604	-0.17%
2022/08/09	1	11.85	0	0.00	11.65	1	540	0.18%
2022/07/15	0	0.00	1	11.20	11.15	-1	502	-0.20%
2022/07/08	1	11.35	0	0.00	11.35	1	501	0.20%
2022/07/06	0	0.00	1	11.05	10.90	-1	516	-0.19%
2022/07/04	1	11.20	0	0.00	11.05	1	540	0.19%
2022/07/01	0	0.00	1	11.60	11.05	-1	542	-0.18%
2022/06/21	0	0.00	6	12.45	12.60	-6	546	-1.10%
2022/06/20	9	12.93	3	12.40	12.30	6	537	1.12%
2022/05/09	0	0.00	1	11.55	11.50	-1	632	-0.16%
2022/04/29	1	11.80	0	0.00	11.85	1	681	0.15%
2022/04/22	1	12.25	0	0.00	12.25	1	700	0.14%
2022/04/20	0	0.00	1	12.40	12.35	-1	727	-0.14%
2022/04/12	0	0.00	2.3	12.90	12.85	-2.3	836	-0.28%
2022/04/11	1	12.90	0	0.00	12.80	1	880	0.11%
2022/03/30	0	0.00	1	12.55	12.50	-1	984	-0.10%
2022/03/18	1	12.15	0	0.00	12.15	1	1,402	0.07%
2022/03/15	0	0.00	2	12.20	12.10	-2	1,453	-0.14%
2022/03/14	0	0.00	1	12.45	12.30	-1	1,451	-0.07%
2022/02/23	1	12.90	0	0.00	13.00	1	1,409	0.07%
2022/02/21	2	12.85	0	0.00	12.85	2	1,395	0.14%
2022/02/09	0	0.00	1	12.90	12.75	-1	1,435	-0.07%
2022/01/10	0	0.00	4	13.35	13.35	-4	1,305	-0.31%
2022/01/07	0	0.00	1	12.85	13.10	-1	1,290	-0.08%
2022/01/05	5	13.35	0	0.00	13.25	5	1,247	0.40%
2021/12/30	0	0.00	1	13.30	13.30	-1	1,136	-0.09%
2021/12/29	0	0.00	3.1	13.18	13.15	-3.1	1,123	-0.28%
2021/12/27	0	0.00	3	13.65	13.25	-3	1,093	-0.27%
2021/12/24	0	0.00	1	13.20	13.10	-1	1,053	-0.09%
2021/12/23	2	13.04	6	13.02	13.10	-4	1,028	-0.39%
2021/12/22	23	13.20	34	13.56	12.95	-11	994	-1.11%
2021/12/21	10	13.24	0.3	12.70	13.35	9.7	816	1.18%
2021/12/15	1	12.10	0	0.00	12.15	1	611	0.16%
2021/12/07	3	11.90	0	0.00	11.80	3	537	0.56%
2021/11/18	0	0.00	15	11.90	11.90	-15	503	-2.98%
2021/11/09	15	11.15	0	0.00	11.10	15	432	3.47%
2021/11/01	0	0.00	20	11.10	11.30	-20	460	-4.34%
2021/10/28	0	0.00	0.2	10.90	11.00	-0.2	452	-0.04%
2021/09/27	0	0.00	7	10.90	10.85	-7	730	-0.96%
2021/08/26	0	0.00	0.1	11.00	10.90	-0.1	1,118	-0.01%
2021/08/23	0.2	11.00	0	0.00	11.05	0.2	1,150	0.02%
2021/08/11	0	0.00	2	12.00	11.80	-2	1,234	-0.16%
2021/07/27	1	11.90	0	0.00	11.80	1	1,895	0.05%
2021/07/20	0	0.00	48	11.78	11.75	-48	2,217	-2.16%
2021/07/15	0	0.00	1	11.95	12.00	-1	2,377	-0.04%
2021/07/06	10	12.35	0	0.00	12.30	10	3,293	0.30%
2021/07/05	7	12.75	0	0.00	12.60	7	3,521	0.20%
2021/07/02	7	12.90	0	0.00	12.90	7	3,573	0.20%
2021/06/30	24	12.60	0	0.00	12.60	24	3,580	0.67%
2021/06/29	0	0.00	4	12.85	12.70	-4	3,596	-0.11%
2021/06/28	4	13.25	4	13.10	13.50	0	3,616	0.00%
2021/06/04	1	12.10	3	12.15	12.10	-2	3,501	-0.06%
2021/05/20	0	0.00	15	11.90	11.85	-15	3,509	-0.43%
2021/05/19	0	0.00	21	11.99	11.85	-21	3,497	-0.60%
2021/05/18	30	11.07	0	0.00	11.55	30	3,476	0.86%
2021/05/17	5	10.80	0	0.00	10.80	5	3,434	0.15%
2021/05/12	16	12.33	0	0.00	12.20	16	3,298	0.49%
2021/05/06	2	13.25	1.2	13.26	13.00	0.8	3,005	0.03%
2021/05/04	9	13.61	5	12.95	12.90	4	2,879	0.14%
2021/05/03	10	14.15	1	14.35	14.20	9	2,751	0.33%
2021/04/29	0	0.00	1	13.95	14.90	-1	2,677	-0.04%
2021/04/26	1	15.50	0	15.65	15.70	1	2,389	0.04%
2021/04/23	0	0.00	1	14.85	14.95	-1	2,333	-0.04%
2021/04/22	2	15.55	2	15.90	15.10	0	2,309	0.00%
2021/04/21	1	15.80	0	0.00	15.70	1	2,263	0.04%
2021/04/19	10	15.20	10	15.60	15.30	0	2,142	0.00%
2021/04/16	4	15.73	0	0.00	15.60	4	2,071	0.19%
2021/04/15	6	16.18	0	0.00	16.05	6	1,998	0.30%
2021/04/14	0	0.00	17	15.66	16.00	-17	1,919	-0.89%
2021/04/12	0	0.00	1	15.80	16.05	-1	1,617	-0.06%
2021/04/09	13	13.68	12	13.95	14.60	1	1,284	0.08%
2021/04/08	0	0.00	2	12.80	13.30	-2	1,048	-0.19%
2021/04/06	2	12.70	10	12.70	12.70	-8	962	-0.83%
2021/04/01	14	13.08	20	13.13	13.00	-6	939	-0.64%
2021/03/31	35	12.92	40	13.10	13.15	-5	909	-0.55%
2021/03/30	40	12.73	0	0.00	12.90	40	827	4.83%
2021/03/16	2	12.75	0	0.00	12.55	2	769	0.26%
2021/03/02	0	0.00	1	12.25	12.10	-1	801	-0.12%
2021/02/25	0	0.00	1	11.80	11.65	-1	763	-0.13%
2021/02/17	0	0.00	50	10.49	10.40	-50	705	-7.09%
2021/02/05	50	10.80	0	0.00	10.80	50	700	7.13%
2021/01/14	1	10.50	0	0.00	10.50	1	1,014	0.10%
2021/01/06	0	0.00	8	11.58	11.20	-8	1,040	-0.77%
2021/01/05	0	0.00	1	11.85	11.70	-1	1,029	-0.10%
2020/12/08	0	0.00	1	12.60	12.55	-1	1,267	-0.08%
2020/11/30	0	0.00	7	12.97	13.00	-7	1,463	-0.48%
2020/11/27	2	12.45	0	0.00	12.45	2	1,415	0.14%
2020/11/20	0	0.00	1	12.30	12.35	-1	1,567	-0.06%
2020/11/19	1	12.40	0	0.00	12.35	1	1,627	0.06%
2020/11/18	2	12.53	0	0.00	12.40	2	1,764	0.11%
2020/11/17	0	0.00	7	12.40	12.35	-7	1,823	-0.38%
2020/11/11	0	0.00	2	12.30	12.30	-2	2,028	-0.10%
2020/11/09	1	13.05	0	0.00	12.90	1	2,084	0.05%
2020/10/29	1	13.15	0	0.00	12.95	1	3,003	0.03%
2020/10/28	13	13.16	6	13.28	13.25	7	3,153	0.22%
2020/10/22	2	13.45	2	13.15	13.10	0	3,274	0.00%
2020/10/14	0	0.00	1	12.30	12.20	-1	3,340	-0.03%
2020/09/24	0.6	12.90	0	0.00	12.75	0.6	3,817	0.02%
2020/09/23	1	13.10	0	0.00	13.00	1	3,881	0.03%
2020/09/18	2	13.70	0	0.00	13.70	2	4,048	0.05%
2020/09/15	0	0.00	3	13.70	13.75	-3	4,237	-0.07%
2020/09/14	0	0.00	8	13.75	13.75	-8	4,266	-0.19%
2020/09/11	2	14.20	15	14.47	14.15	-13	4,250	-0.31%
2020/09/09	8	15.05	0	0.00	14.90	8	4,264	0.19%
2020/09/08	13	15.16	3	15.15	15.15	10	4,251	0.24%
2020/09/01	16	15.38	16	14.90	14.85	0	4,170	0.00%
2020/08/28	3	15.15	0	0.00	14.75	3	4,127	0.07%
2020/08/27	6	14.94	0	0.00	14.75	6	4,107	0.15%
2020/08/26	0	0.00	5	14.80	14.95	-5	4,086	-0.12%
2020/08/24	4	15.23	4	14.94	15.35	0	4,016	0.00%
2020/08/21	6	13.54	4	13.89	14.00	2	3,907	0.05%
2020/08/20	3	12.93	0	0.00	12.75	3	3,936	0.08%
2020/08/19	1	13.90	12	13.95	13.65	-11	3,897	-0.28%
2020/08/18	1	14.20	1	14.35	14.20	0	3,859	0.00%
2020/08/14	0	0.00	1	14.70	14.65	-1	3,784	-0.03%
2020/08/13	2	14.93	0	0.00	14.60	2	3,762	0.05%
2020/08/12	1	14.95	1	15.35	14.90	0	3,724	0.00%
2020/08/11	1	15.25	0	0.00	15.60	1	3,651	0.03%
2020/08/07	3	14.90	1	15.25	14.90	2	3,341	0.06%
2020/08/06	0	0.00	1	15.60	15.75	-1	3,250	-0.03%
2020/08/05	5	15.96	0.3	15.60	15.70	4.7	3,126	0.15%
2020/08/04	23	15.87	13	15.82	15.90	10	2,949	0.34%
2020/08/03	161.3	14.71	157	14.78	14.70	4.3	2,702	0.16%	大買/大賣/
2020/07/31	0	0.00	1	13.65	13.65	-1	2,557	-0.04%
2020/07/27	1	12.10	0	0.00	11.65	1	2,338	0.04%
2020/07/22	0	0.00	1	13.80	13.80	-1	2,191	-0.05%
2020/07/20	2	14.00	0	0.00	13.80	2	2,133	0.09%
2020/07/17	32	15.45	30	14.96	14.30	2	2,079	0.10%
2020/07/16	2	14.95	10	14.95	15.00	-8	2,017	-0.40%
2020/07/15	5	14.94	60	14.85	15.00	-55	1,987	-2.77%
2020/07/14	23	14.86	30	14.93	14.55	-7	1,939	-0.36%
2020/07/13	1	14.10	30	14.97	15.30	-29	1,910	-1.52%
2020/07/10	1	14.50	1	16.00	14.55	0	1,859	0.00%
2020/07/08	2	14.55	1	14.90	14.70	1	1,719	0.06%
2020/07/07	1	14.95	0	0.00	14.70	1	1,673	0.06%
2020/07/02	2	15.05	0	0.00	15.70	2	1,523	0.13%
2020/06/22	0	0.00	7.4	12.15	12.15	-7.4	1,082	-0.68%
2020/06/17	0	0.00	1	10.10	10.30	-1	886	-0.11%
2020/06/16	0	0.00	1	10.25	10.35	-1	860	-0.12%
2020/06/15	100	9.78	1	10.25	10.25	99	772	12.82%
2020/06/11	0	0.00	10	8.93	9.28	-10	696	-1.44%
2020/06/09	0	0.00	1	8.61	8.61	-1	652	-0.15%
2020/06/08	1	8.95	1	8.83	8.77	0	647	0.00%
2020/06/05	2	8.70	0	0.00	8.73	2	628	0.32%
2020/06/01	0	0.00	1	8.82	8.84	-1	556	-0.18%
2020/05/29	1	8.98	0	0.00	8.98	1	542	0.18%
2020/05/27	0	0.00	3	9.01	9.28	-3	490	-0.61%
2020/05/26	1	8.56	0	0.00	8.59	1	394	0.25%
2019/06/20	0	0.00	15	4.73	4.95	-15	753	-1.99%
2019/05/14	3	5.72	0	0.00	5.83	3	1,202	0.25%
2019/05/10	0	0.00	0.1	5.68	5.64	-0.1	1,197	-0.01%
2019/04/29	11	6.40	0	0.00	6.40	11	1,082	1.02%
2019/04/24	5	7.37	0	0.00	7.36	5	1,053	0.47%
2019/04/19	10	7.46	0	0.00	7.47	10	1,102	0.91%
2019/04/16	0	0.00	1	7.60	7.68	-1	1,092	-0.09%
2019/03/29	0	0.00	40	8.37	8.55	-40	1,102	-3.63%
2019/03/28	0	0.00	10	8.23	8.16	-10	1,051	-0.95%
2019/03/26	10	8.11	0	0.00	8.08	10	1,029	0.97%
2019/03/25	20	8.13	0	0.00	8.06	20	1,023	1.95%
2019/03/22	20	8.31	0	0.00	8.38	20	1,009	1.98%
2019/03/08	0	0.00	2	7.40	7.44	-2	852	-0.23%
2019/03/07	3	6.97	0	0.00	7.65	3	826	0.36%
2019/01/28	0	0.00	5	8.19	8.20	-5	829	-0.60%
2019/01/15	56	8.21	51	8.27	8.22	5	809	0.62%
2018/12/26	0	0.00	2	7.43	7.43	-2	707	-0.28%
2018/11/26	1	7.78	1	7.83	7.82	0	761	0.00%
2018/11/21	1	8.27	1	8.25	8.20	0	720	0.00%
2018/11/16	1	9.02	1	9.08	8.79	0	633	0.00%
2018/09/07	0	0.00	2	9.01	8.80	-2	632	-0.32%
2018/08/10	0	0.00	5	9.70	9.67	-5	706	-0.71%
2018/07/24	5	10.65	0	0.00	10.55	5	672	0.74%
2018/07/09	0	0.00	3	10.90	10.90	-3	730	-0.41%
2018/05/21	0	0.00	1	11.65	11.60	-1	1,016	-0.10%
2018/05/18	0	0.00	1	11.40	11.25	-1	1,018	-0.10%
2018/04/12	0	0.00	2	11.95	12.10	-2	1,885	-0.11%
2018/04/02	0	0.00	2	12.30	12.40	-2	2,570	-0.08%
2018/03/30	0	0.00	5	12.20	12.15	-5	2,752	-0.18%
2018/03/28	5	12.40	5	12.15	12.20	0	3,204	0.00%
2018/03/22	2	12.50	0	0.00	12.55	2	3,453	0.06%
2018/03/14	0	0.00	10	13.60	13.45	-10	3,720	-0.27%
2018/03/12	0	0.00	5	13.50	13.40	-5	3,786	-0.13%
2018/03/08	0	0.00	2	13.53	13.70	-2	3,803	-0.05%
2018/03/07	1	13.50	4	13.60	13.25	-3	3,911	-0.08%
2018/02/23	0	0.00	7	13.05	13.20	-7	3,935	-0.18%
2018/02/09	4	12.13	2	11.90	12.35	2	3,964	0.05%
2018/02/07	5	12.25	0	0.00	12.20	5	3,945	0.13%
2018/02/06	0	0.00	1	12.10	12.00	-1	3,942	-0.03%
2018/02/05	4	13.03	0	0.00	13.00	4	3,895	0.10%
2018/01/29	1	13.85	0	0.00	13.45	1	3,811	0.03%
2018/01/25	1	13.75	0	0.00	13.70	1	3,798	0.03%
2018/01/23	2	14.15	2	14.15	14.00	0	3,754	0.00%
2018/01/22	2	14.48	1	14.50	14.30	1	3,715	0.03%
2018/01/19	0	0.00	2	14.60	14.35	-2	3,648	-0.05%
2018/01/17	5	14.20	0	0.00	14.20	5	3,535	0.14%
2018/01/16	0	0.00	1	14.10	14.10	-1	3,472	-0.03%
2018/01/11	8	14.31	0	0.00	14.15	8	3,383	0.24%
2018/01/10	20	14.75	21	14.90	14.30	-1	3,317	-0.03%
2018/01/05	1	14.75	0	0.00	14.65	1	3,050	0.03%
2018/01/03	10	14.20	11	14.06	15.00	-1	2,907	-0.03%
2018/01/02	0	0.00	10	15.00	14.30	-10	2,719	-0.37%