愛地雅 (8933)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.70
漲跌
▲0.10
漲幅
+0.94%
成交量
256張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	10.85	10.80	-5	842	-0.59%
2024/04/24	0	0.00	2	10.55	10.50	-2	818	-0.24%
2024/04/19	5	10.20	0	0.00	10.25	5	807	0.62%
2024/04/03	0.2	10.53	0	0.00	10.40	0.2	743	0.03%
2024/03/11	1	10.80	1	10.95	10.65	0	643	0.00%
2024/03/08	1	11.30	1	11.80	11.75	0	542	0.00%
2024/03/07	0	0.00	10	10.15	10.80	-10	342	-2.92%
2024/01/30	0	0.00	3	9.79	9.77	-3	270	-1.11%
2024/01/23	0	0.00	2	9.70	9.73	-2	277	-0.72%
2024/01/22	2	9.76	0	0.00	9.76	2	276	0.72%
2024/01/09	3	9.81	0	0.00	9.81	3	274	1.09%
2023/12/28	0	0.00	1	10.00	10.05	-1	293	-0.34%
2023/12/21	0	0.00	4	10.05	10.00	-4	298	-1.34%
2023/12/13	5	10.16	0	0.00	10.20	5	288	1.74%
2023/11/10	0.4	10.05	0	0.00	9.80	0.4	291	0.13%
2023/10/18	2	9.98	0	0.00	9.97	2	449	0.45%
2023/10/05	0	0.00	0.8	10.20	10.20	-0.8	627	-0.12%
2023/10/02	0	0.00	2	10.05	10.10	-2	659	-0.30%
2023/09/22	1	9.95	0	0.00	9.95	1	698	0.14%
2023/09/20	0	0.00	2	9.99	9.99	-2	717	-0.28%
2023/08/23	0.1	10.05	0	0.00	10.10	0.1	846	0.01%
2023/08/14	2	9.95	0	0.00	9.87	2	881	0.23%
2023/08/01	2	10.15	0	0.00	10.15	2	959	0.21%
2023/07/26	0.2	10.25	0	0.00	10.15	0.2	968	0.02%
2023/07/20	1	10.20	0	0.00	10.60	1	941	0.11%
2023/07/18	1.2	9.95	0	0.00	9.99	1.2	940	0.13%
2023/07/17	0.1	10.20	0	0.00	10.05	0.1	934	0.01%
2023/07/14	0.1	10.65	0	0.00	10.65	0.1	901	0.01%
2023/07/13	0.3	10.85	0	0.00	10.80	0.3	909	0.03%
2023/07/11	0	11.15	0	0.00	11.05	0	959	0.00%
2023/07/10	1	11.25	0	0.00	11.20	1	953	0.11%
2023/06/27	0.1	11.30	0	0.00	11.20	0.1	1,023	0.01%
2023/06/19	0	0.00	2	11.55	11.45	-2	1,045	-0.19%
2023/06/15	0.1	11.40	0	0.00	11.35	0.1	1,061	0.01%
2023/06/06	0.2	11.60	0	0.00	11.55	0.2	1,398	0.01%
2023/06/05	2	11.65	0	0.00	11.65	2	1,606	0.12%
2023/05/31	0.1	11.30	0	0.00	11.20	0.1	1,624	0.01%
2023/05/26	0	11.30	0	0.00	11.25	0	1,685	0.00%
2023/05/12	0	0.00	3	11.40	11.75	-3	1,804	-0.17%
2023/05/11	0	11.55	0	0.00	11.25	0	1,801	0.00%
2023/05/05	0.1	12.00	0	0.00	11.90	0.1	1,850	0.01%
2023/04/26	0.1	11.90	0	0.00	11.80	0.1	2,065	0.00%
2023/04/24	0	0.00	40	12.11	12.15	-40	2,458	-1.63%
2023/04/21	0.1	12.15	17	12.00	12.00	-16.9	2,550	-0.66%
2023/04/20	0.1	12.70	0	0.00	12.40	0.1	2,515	0.00%
2023/04/17	0	0.00	5	12.75	12.70	-5	2,606	-0.19%
2023/04/14	0	13.00	0	0.00	12.90	0	2,640	0.00%
2023/04/13	0	0.00	1	13.15	13.15	-1	2,709	-0.04%
2023/04/12	0	13.45	0	0.00	13.20	0	2,788	0.00%
2023/04/06	0.1	12.90	0	0.00	12.80	0.1	2,909	0.00%
2023/03/28	0	13.25	0	0.00	12.95	0	3,741	0.00%
2023/03/27	0.3	13.25	0	0.00	13.15	0.3	3,871	0.01%
2023/03/24	0.2	13.30	0	0.00	13.25	0.2	3,910	0.01%
2023/03/23	0.2	13.45	0	0.00	13.20	0.2	4,028	0.00%
2023/03/21	0.1	13.60	0	0.00	13.50	0.1	4,198	0.00%
2023/03/17	5	12.95	1	13.10	13.25	4	4,208	0.10%
2023/03/16	2	12.70	0	0.00	12.60	2	4,200	0.05%
2023/03/15	0.1	13.60	0	0.00	13.40	0.1	4,124	0.00%
2023/03/14	1	13.70	0	0.00	13.55	1	4,153	0.02%
2023/03/13	3.1	14.46	0	0.00	14.55	3.1	4,130	0.08%
2023/03/10	3	15.57	0	0.00	15.45	3	4,103	0.07%
2023/03/09	3	15.98	0	0.00	15.90	3	4,174	0.07%
2023/03/08	5	16.25	3	16.10	16.10	2	4,330	0.05%
2023/03/07	0.1	16.05	0	0.00	15.95	0.1	4,191	0.00%
2023/03/03	1	15.75	2	15.75	15.80	-1	4,264	-0.02%
2023/03/01	2	15.40	0	0.00	15.55	2	4,327	0.05%
2023/02/24	2.1	15.80	0	0.00	15.65	2.1	4,377	0.05%
2023/02/23	3	15.80	0	0.00	15.80	3	4,616	0.06%
2023/02/22	4	15.89	1	15.90	15.85	3	4,668	0.06%
2023/02/21	1	16.05	0	0.00	16.05	1	4,725	0.02%
2023/02/20	1	16.05	0	0.00	16.05	1	4,884	0.02%
2023/02/17	0	16.05	0	0.00	15.90	0	4,977	0.00%
2023/02/10	1	16.00	0	0.00	15.80	1	6,205	0.02%
2023/02/09	1	16.15	0	0.00	16.15	1	6,435	0.02%
2023/02/08	1	16.30	0	0.00	16.25	1	6,606	0.02%
2023/02/02	0	0.00	1	16.65	16.65	-1	7,672	-0.01%
2023/01/30	1	16.05	0	0.00	16.10	1	7,882	0.01%
2023/01/16	0	0.00	1	16.10	16.30	-1	8,190	-0.01%
2023/01/13	1	16.40	3	16.70	16.55	-2	8,547	-0.02%
2023/01/12	0	0.00	10	16.45	16.20	-10	8,560	-0.12%
2023/01/11	17	16.58	6	16.58	16.35	11	9,024	0.12%
2023/01/05	3	16.58	17	16.45	16.40	-14	10,320	-0.14%
2023/01/03	15	16.85	22	16.80	16.60	-7	10,960	-0.06%
2022/12/30	23	16.24	0	0.00	16.50	23	10,953	0.21%
2022/12/29	0	0.00	17	15.76	15.85	-17	11,108	-0.15%
2022/12/28	20	16.06	4	15.85	15.80	16	11,744	0.14%
2022/12/27	0	0.00	1	15.75	15.70	-1	11,852	-0.01%
2022/12/26	2	15.68	0	0.00	15.55	2	12,056	0.02%
2022/12/23	7	15.48	0	0.00	15.70	7	12,203	0.06%
2022/12/22	7	15.34	1	15.45	16.00	6	12,361	0.05%
2022/12/21	1	15.35	0	0.00	15.30	1	12,075	0.01%
2022/12/20	5	15.82	5	16.00	15.10	0	12,285	0.00%
2022/12/19	1	16.25	0	0.00	15.80	1	12,417	0.01%
2022/12/16	1	15.90	0	0.00	15.95	1	12,575	0.01%
2022/12/15	8	16.04	6	16.35	16.40	2	12,911	0.02%
2022/12/14	1	16.60	0	0.00	16.60	1	13,143	0.01%
2022/12/13	2	16.88	1	17.05	16.60	1	13,702	0.01%
2022/12/09	0	0.00	3	17.85	17.85	-3	14,583	-0.02%
2022/12/01	0	0.00	5	18.60	18.30	-5	17,646	-0.03%
2022/11/25	1	18.00	2	18.05	17.65	-1	18,826	-0.01%
2022/11/23	5	18.18	0	0.00	18.15	5	19,198	0.03%
2022/11/22	1	18.15	0	0.00	18.20	1	19,425	0.01%
2022/11/21	2	18.90	2	18.88	18.55	0	19,706	0.00%
2022/11/18	1	18.05	0	0.00	18.00	1	19,693	0.01%
2022/11/17	6	18.29	0	0.00	18.25	6	19,868	0.03%
2022/11/16	4	18.46	6	18.55	18.35	-2	19,851	-0.01%
2022/11/15	48	18.10	0	0.00	18.15	48	19,693	0.24%
2022/11/14	17	18.26	15	18.26	18.10	2	19,596	0.01%
2022/11/11	31	19.31	3	19.47	18.70	28	19,353	0.14%
2022/11/09	0	0.00	4	21.18	21.20	-4	18,855	-0.02%
2022/11/08	7	22.12	3	22.80	21.10	4	18,750	0.02%
2022/11/07	1	22.70	2	22.70	22.45	-1	18,414	-0.01%
2022/11/04	0	0.00	1	21.65	21.90	-1	18,180	-0.01%
2022/11/03	1	22.50	5	22.22	21.90	-4	17,991	-0.02%
2022/11/02	24	22.48	28	22.05	22.30	-4	17,644	-0.02%
2022/11/01	10	20.61	8	20.94	21.20	2	17,196	0.01%
2022/10/31	0	0.00	1	20.15	20.70	-1	16,982	-0.01%
2022/10/28	0	0.00	10	20.15	19.50	-10	16,865	-0.06%
2022/10/26	10	20.10	0	0.00	19.70	10	16,656	0.06%
2022/10/25	3	20.15	0	0.00	20.20	3	16,516	0.02%
2022/10/24	0	0.00	1	20.95	20.65	-1	16,353	-0.01%
2022/10/21	20	21.55	30	20.85	21.00	-10	16,167	-0.06%
2022/10/20	1	22.65	4	22.70	22.80	-3	15,741	-0.02%
2022/10/19	25	23.39	21	23.54	22.45	4	15,325	0.03%
2022/10/17	2	22.70	3	22.17	23.10	-1	14,506	-0.01%
2022/10/14	7	21.71	32	21.39	21.50	-25	14,108	-0.18%
2022/10/13	10	19.65	5	19.85	20.25	5	13,672	0.04%
2022/10/12	0	0.00	5	20.15	21.20	-5	13,366	-0.04%
2022/10/11	13	20.59	16	20.87	19.80	-3	13,026	-0.02%
2022/10/07	2	20.75	1	20.30	20.30	1	12,563	0.01%
2022/10/06	6	20.45	4	20.63	20.60	2	12,460	0.02%
2022/10/05	31	21.09	8	20.76	20.40	23	12,206	0.19%
2022/10/04	1	18.70	0	0.00	19.95	1	11,552	0.01%
2022/09/29	33	18.61	43	17.94	17.95	-10	10,910	-0.09%
2022/09/28	30	18.82	45	18.32	18.20	-15	10,699	-0.14%
2022/09/27	30	19.53	24	20.18	20.20	6	10,397	0.06%
2022/09/26	13	19.70	18	20.09	19.55	-5	10,137	-0.05%
2022/09/23	16	20.21	10	20.40	20.10	6	9,847	0.06%
2022/09/22	5	21.20	2	21.10	21.15	3	9,553	0.03%
2022/09/21	50	22.10	25.3	21.90	21.25	24.7	9,177	0.27%
2022/09/20	20	22.18	23	22.00	22.30	-3	8,820	-0.03%
2022/09/19	17	23.13	9	23.02	22.95	8	8,215	0.10%
2022/09/16	22.3	22.69	38	23.04	22.65	-15.7	7,685	-0.20%
2022/09/15	65	23.87	51	23.70	23.45	14	7,174	0.20%
2022/09/14	34	23.41	28.2	24.06	24.95	5.8	6,431	0.09%
2022/09/13	15	23.10	12.2	23.29	22.70	2.8	5,667	0.05%
2022/09/12	5	21.65	7.1	21.59	21.65	-2.1	4,811	-0.04%
2022/09/08	4	19.41	4	19.86	19.70	0	4,509	0.00%
2022/09/07	6	18.50	21	18.60	19.00	-15	4,291	-0.35%
2022/09/06	10	18.49	0	0.00	18.45	10	3,952	0.25%
2022/09/05	4	20.06	14	20.11	20.45	-10	3,645	-0.27%
2022/09/02	16	19.16	6.9	19.02	19.70	9.1	3,219	0.28%
2022/09/01	0	0.00	6	17.66	18.25	-6	2,785	-0.22%
2022/08/31	5	16.91	9	17.00	17.05	-4	2,380	-0.17%
2022/08/30	1	16.90	14	16.76	16.90	-13	2,193	-0.59%
2022/08/29	2	15.75	37.1	15.69	16.00	-35.1	1,935	-1.81%
2022/08/26	0.1	15.55	23	15.73	15.50	-22.9	1,674	-1.37%
2022/08/25	46	15.20	6	15.13	14.65	40	1,322	3.02%
2022/08/24	0	0.00	12	14.45	14.45	-12	1,053	-1.14%
2022/08/23	0.1	12.85	0	0.00	13.15	0.1	801	0.01%
2022/08/16	0	12.45	0	0.00	12.35	0	610	0.00%
2022/08/15	0	0.00	5	12.41	12.40	-5	604	-0.83%
2022/08/12	0	12.30	0	0.00	12.15	0	589	0.00%
2022/08/11	5	12.38	0	0.00	12.30	5	579	0.86%
2022/07/25	0	11.70	0	0.00	11.40	0	493	0.00%
2022/07/13	0	0.00	1	11.10	11.10	-1	503	-0.20%
2022/07/12	0	11.50	0	0.00	11.20	0	501	0.00%
2022/07/08	2	11.35	0	0.00	11.35	2	501	0.40%
2022/07/07	0	11.00	0	0.00	11.30	0	511	0.00%
2022/06/20	1	12.75	4	12.85	12.30	-3	537	-0.56%
2022/06/15	0	12.45	0	0.00	12.30	0	477	0.01%
2022/06/06	0.7	12.65	0	0.00	12.65	0.7	442	0.16%
2022/06/01	0.3	11.90	0	0.00	11.85	0.3	457	0.06%
2022/05/23	0	11.95	0	0.00	11.90	0	546	0.01%
2022/04/29	1	11.80	0	0.00	11.85	1	681	0.15%
2022/04/28	2	11.88	0	0.00	11.75	2	697	0.29%
2022/04/18	0.1	12.70	0	0.00	12.40	0.1	774	0.01%
2022/04/06	0	12.80	0	0.00	12.75	0	923	0.00%
2022/03/23	0.1	12.10	0	0.00	12.20	0.1	1,379	0.01%
2022/03/22	0.1	12.25	0	0.00	12.25	0.1	1,388	0.01%
2022/03/17	0.1	12.20	0	0.00	12.10	0.1	1,433	0.01%
2022/03/15	2	12.05	0	0.00	12.10	2	1,453	0.14%
2022/03/10	1	12.25	0	0.00	12.20	1	1,469	0.07%
2022/03/09	0.1	12.10	0	0.00	12.10	0.1	1,468	0.01%
2022/03/08	4	12.24	0	0.00	12.10	4	1,468	0.27%
2022/03/07	2.1	12.34	0	0.00	12.45	2.1	1,455	0.14%
2022/02/25	2	12.55	0	0.00	12.55	2	1,435	0.14%
2022/02/18	0	0.00	1	12.80	12.80	-1	1,402	-0.07%
2022/01/26	1	11.80	0	0.00	11.75	1	1,402	0.07%
2022/01/24	1	11.70	0	0.00	11.95	1	1,414	0.07%
2022/01/21	2	12.00	0	0.00	12.00	2	1,398	0.14%
2022/01/20	2	12.38	0	0.00	12.40	2	1,380	0.14%
2022/01/12	2	12.68	0	0.00	12.50	2	1,347	0.15%
2022/01/07	2	12.93	0	0.00	13.10	2	1,290	0.16%
2022/01/05	5	13.42	0	0.00	13.25	5	1,247	0.40%
2022/01/03	0	0.00	1	13.55	13.65	-1	1,182	-0.08%
2021/12/27	0	0.00	10	13.60	13.25	-10	1,093	-0.91%
2021/12/22	11	14.00	21	13.40	12.95	-10	994	-1.01%
2021/12/21	20	13.35	0	0.00	13.35	20	816	2.45%
2021/11/26	1	11.25	0	0.00	11.20	1	520	0.19%
2021/11/24	1	11.40	0	0.00	11.45	1	523	0.19%
2021/11/23	1	11.60	0	0.00	11.50	1	515	0.19%
2021/11/19	4	11.83	0	0.00	11.75	4	508	0.79%
2021/10/22	0	0.00	1	11.15	10.95	-1	505	-0.20%
2021/10/05	1	10.30	0	0.00	10.45	1	669	0.15%
2021/09/06	5	11.10	0	0.00	11.05	5	1,098	0.46%
2021/08/11	0	0.00	0.5	12.10	11.80	-0.5	1,234	-0.04%
2021/07/27	0	0.00	5	11.80	11.80	-5	1,895	-0.26%
2021/07/21	5	12.35	1	12.50	12.20	4	2,219	0.18%
2021/06/03	2	12.40	0	0.00	12.35	2	3,498	0.06%
2021/05/12	0	0.00	3	12.48	12.20	-3	3,298	-0.09%
2021/05/11	0	0.00	1	13.55	13.55	-1	3,214	-0.03%
2021/05/10	1	13.60	1	14.15	14.40	0	3,133	0.00%
2021/05/05	1	13.00	7	13.10	13.00	-6	2,944	-0.20%
2021/05/04	3	13.00	0	0.00	12.90	3	2,879	0.10%
2021/05/03	0	0.00	1	14.45	14.20	-1	2,751	-0.04%
2021/04/29	10	14.21	1	14.35	14.90	9	2,677	0.34%
2021/04/28	0	0.00	7	15.35	15.15	-7	2,470	-0.28%
2021/04/27	1	15.50	0	0.00	15.40	1	2,436	0.04%
2021/04/26	2	15.55	0	0.00	15.70	2	2,389	0.08%
2021/04/20	0	0.00	1	15.95	16.00	-1	2,211	-0.05%
2021/04/19	0	0.00	0.1	15.40	15.30	-0.1	2,142	-0.01%
2021/04/16	5	15.66	0	0.00	15.60	5	2,071	0.24%
2021/04/14	1	15.60	1	15.85	16.00	0	1,919	0.00%
2021/04/13	6	16.44	1	17.25	15.65	5	1,816	0.28%
2021/04/12	7	15.89	11.8	16.00	16.05	-4.8	1,617	-0.30%
2021/04/09	4	14.39	4	14.49	14.60	0	1,284	0.00%
2021/04/06	0	0.00	35	12.75	12.70	-35	962	-3.64%
2021/03/23	1	12.40	0	0.00	12.30	1	758	0.13%
2021/03/18	2	12.55	0	0.00	12.30	2	743	0.27%
2021/03/16	8	12.75	10	12.55	12.55	-2	769	-0.26%
2021/03/11	0	0.00	2	12.40	12.45	-2	748	-0.27%
2021/03/03	0	0.00	3	11.98	12.10	-3	804	-0.37%
2021/03/02	0	0.00	2	12.23	12.10	-2	801	-0.25%
2021/02/26	1	12.05	2	12.03	12.05	-1	782	-0.13%
2021/02/25	0	0.00	2	11.55	11.65	-2	763	-0.26%
2021/02/24	0	0.00	1	11.60	11.45	-1	760	-0.13%
2021/02/18	10	10.55	0	0.00	10.60	10	703	1.42%
2021/02/17	5	10.55	0	0.00	10.40	5	705	0.71%
2021/01/22	0	0.00	7	10.40	10.50	-7	838	-0.84%
2021/01/13	1	10.95	0	0.00	10.90	1	1,037	0.10%
2021/01/08	5	11.05	0	0.00	11.00	5	1,048	0.48%
2021/01/04	0	0.00	5	11.76	11.75	-5	1,046	-0.48%
2020/12/29	0	0.00	1	11.85	11.80	-1	1,050	-0.10%
2020/12/28	2	11.90	0	0.00	11.85	2	1,050	0.19%
2020/12/21	5	12.00	5	11.90	11.95	0	1,088	0.00%
2020/12/17	1	12.10	0	0.00	12.00	1	1,110	0.09%
2020/12/11	2	12.10	0	0.00	12.10	2	1,178	0.17%
2020/12/10	0	0.00	1	12.50	12.40	-1	1,161	-0.09%
2020/12/04	0	0.00	1	12.55	12.50	-1	1,339	-0.07%
2020/12/02	22	12.91	0	0.00	12.80	22	1,425	1.54%
2020/11/27	0	0.00	2	12.40	12.45	-2	1,415	-0.14%
2020/11/26	0	0.00	2	12.40	12.40	-2	1,466	-0.14%
2020/11/20	0	0.00	1	12.25	12.35	-1	1,567	-0.06%
2020/11/19	1	12.40	0	0.00	12.35	1	1,627	0.06%
2020/11/18	0	0.00	1	12.40	12.40	-1	1,764	-0.06%
2020/11/10	1	12.65	0	0.00	12.55	1	2,047	0.05%
2020/11/06	0	0.00	7	13.05	12.90	-7	2,162	-0.32%
2020/11/04	1	12.90	0	0.00	12.80	1	2,453	0.04%
2020/11/03	1	13.30	0	0.00	12.95	1	2,531	0.04%
2020/10/30	1	13.10	0	0.00	12.90	1	2,770	0.04%
2020/10/28	2	13.10	5	12.90	13.25	-3	3,153	-0.10%
2020/10/26	5	12.50	0	0.00	12.45	5	3,179	0.16%
2020/10/22	1	13.20	0	0.00	13.10	1	3,274	0.03%
2020/10/21	1	12.90	0	0.00	12.90	1	3,204	0.03%
2020/10/06	0	0.00	1	13.05	13.00	-1	3,515	-0.03%
2020/09/28	1	12.75	0	0.00	12.80	1	3,738	0.03%
2020/09/25	0	0.00	7	12.95	12.85	-7	3,784	-0.18%
2020/09/22	0	0.00	1	13.10	13.10	-1	3,946	-0.03%
2020/09/18	1	13.75	0	0.00	13.70	1	4,048	0.02%
2020/09/14	1	13.65	0	0.00	13.75	1	4,266	0.02%
2020/09/10	0	0.00	1	14.85	14.90	-1	4,210	-0.02%
2020/09/09	0	0.00	1	14.90	14.90	-1	4,264	-0.02%
2020/09/08	2	15.20	1	15.15	15.15	1	4,251	0.02%
2020/09/04	0	0.00	5.8	14.48	14.70	-5.8	4,235	-0.14%
2020/09/03	0	0.00	12	14.60	14.50	-12	4,214	-0.28%
2020/09/01	5	15.00	0	0.00	14.85	5	4,170	0.12%
2020/08/28	0	0.00	10	14.97	14.75	-10	4,127	-0.24%
2020/08/26	3	14.90	4	14.83	14.95	-1	4,086	-0.02%
2020/08/25	3	15.02	1	15.45	15.10	2	4,064	0.05%
2020/08/24	14	14.99	0	0.00	15.35	14	4,016	0.35%
2020/08/21	2	13.30	0.4	14.00	14.00	1.6	3,907	0.04%
2020/08/20	2	13.13	19	12.51	12.75	-17	3,936	-0.43%
2020/08/19	7	13.96	5	13.65	13.65	2	3,897	0.05%
2020/08/18	5	14.20	5	14.15	14.20	0	3,859	0.00%
2020/08/17	2	14.70	0	0.00	14.60	2	3,818	0.05%
2020/08/12	21	15.23	5	14.96	14.90	16	3,724	0.43%
2020/08/11	2	15.58	0	0.00	15.60	2	3,651	0.05%
2020/08/10	5	14.65	0	0.00	14.65	5	3,381	0.15%
2020/08/07	8	15.03	1	14.90	14.90	7	3,341	0.21%
2020/08/06	4	15.68	0	0.00	15.75	4	3,250	0.12%
2020/08/05	17	16.13	11	15.76	15.70	6	3,126	0.19%
2020/08/04	17	15.19	30	15.68	15.90	-13	2,949	-0.44%
2020/08/03	6	14.86	7	14.70	14.70	-1	2,702	-0.04%
2020/07/31	5	13.45	0	0.00	13.65	5	2,557	0.20%
2020/07/30	1	12.40	0	0.00	12.45	1	2,480	0.04%
2020/07/29	1	12.40	0	0.00	12.55	1	2,458	0.04%
2020/07/15	0	0.00	2	15.25	15.00	-2	1,987	-0.10%
2020/07/13	2	14.98	0	0.00	15.30	2	1,910	0.10%
2020/07/09	20	15.15	0	0.00	16.00	20	1,799	1.11%
2020/07/03	0	0.00	0.1	15.70	16.00	-0.1	1,568	-0.01%
2020/07/02	0	0.00	0.6	15.35	15.70	-0.6	1,523	-0.04%
2020/07/01	0	0.00	1	14.55	14.70	-1	1,444	-0.07%
2020/06/30	0	0.00	35	13.47	13.55	-35	1,365	-2.56%
2020/06/22	1	11.75	3	12.15	12.15	-2	1,082	-0.18%
2020/06/18	2	10.23	0	0.00	10.05	2	926	0.22%
2020/06/16	1	10.25	0	0.00	10.35	1	860	0.12%
2020/06/11	0	0.00	0.1	9.28	9.28	-0.1	696	-0.01%
2020/06/08	0	0.00	3	8.90	8.77	-3	647	-0.46%
2020/06/04	0	0.00	13	8.00	8.28	-13	612	-2.12%
2020/06/03	0	0.00	13	8.63	8.65	-13	583	-2.23%
2020/06/01	5	8.98	0	0.00	8.84	5	556	0.90%
2020/05/29	1	9.10	1	9.10	8.98	0	542	0.00%
2020/05/28	6	8.92	0	0.00	8.78	6	522	1.15%
2020/05/27	15	9.33	10	9.31	9.28	5	490	1.02%
2020/05/25	0	0.00	10	7.62	7.81	-10	360	-2.77%
2020/05/19	7	6.96	0	0.00	7.00	7	321	2.18%
2020/05/18	2	6.70	0	0.00	6.82	2	296	0.67%
2020/05/14	3	6.18	0	0.00	6.19	3	281	1.07%
2020/05/13	3	6.17	0	0.00	6.16	3	274	1.09%
2020/05/08	5	6.10	2	6.14	6.14	3	262	1.14%
2020/05/07	2	6.11	0	0.00	6.11	2	246	0.81%
2020/01/06	3	7.85	0	0.00	7.85	3	255	1.17%
2019/11/11	0	0.00	2	4.09	4.07	-2	154	-1.30%
2019/08/06	0	0.00	5.8	4.54	4.60	-5.8	359	-1.60%
2019/05/17	0	0.00	2	5.49	5.39	-2	1,239	-0.16%
2019/05/16	2	6.05	0	0.00	5.98	2	1,205	0.17%
2019/05/13	0	0.00	10	5.65	5.62	-10	1,199	-0.83%
2019/05/10	0	0.00	26	5.74	5.64	-26	1,197	-2.17%
2019/04/18	0	0.00	10	7.53	7.40	-10	1,099	-0.91%
2019/04/17	0	0.00	13	7.64	7.58	-13	1,094	-1.19%
2019/04/15	0	0.00	20	7.59	7.55	-20	1,108	-1.80%
2019/04/12	0	0.00	10	7.61	7.65	-10	1,197	-0.83%
2019/04/11	10	7.80	0	0.00	7.72	10	1,199	0.83%
2019/04/02	0	0.00	2	8.06	8.04	-2	1,138	-0.18%
2019/04/01	0	0.00	14	8.41	8.26	-14	1,124	-1.24%
2019/03/29	2	8.65	0	0.00	8.55	2	1,102	0.18%
2019/03/28	14	8.17	0	0.00	8.16	14	1,051	1.33%
2019/03/08	0	0.00	1	7.45	7.44	-1	852	-0.12%
2019/03/07	20	7.32	20	7.33	7.65	0	826	0.00%
2019/03/06	3	7.55	0	0.00	7.55	3	648	0.46%
2019/02/26	1	8.45	0	0.00	8.40	1	647	0.15%
2019/02/20	0	0.00	2	8.97	8.77	-2	718	-0.28%
2019/02/19	0	0.00	1	8.61	8.61	-1	746	-0.13%
2019/01/28	0	0.00	1	8.20	8.20	-1	829	-0.12%
2019/01/22	1	8.15	0	0.00	8.11	1	830	0.12%
2019/01/16	0	0.00	1	8.30	8.28	-1	828	-0.12%
2019/01/15	3	8.35	3	8.28	8.22	0	809	0.00%
2019/01/07	1	7.85	0	0.00	7.80	1	758	0.13%
2019/01/04	0	0.00	2	8.30	8.00	-2	748	-0.27%
2019/01/03	0	0.00	1	7.91	8.00	-1	694	-0.14%
2019/01/02	0	0.00	1	7.42	7.40	-1	687	-0.15%
2018/12/21	0	0.00	15	7.55	7.57	-15	713	-2.10%
2018/12/19	2	7.70	0	0.00	7.66	2	730	0.27%
2018/12/14	0	0.00	1	8.01	7.95	-1	753	-0.13%
2018/12/07	2	7.89	0	0.00	7.80	2	763	0.26%
2018/12/06	1	8.06	0	0.00	7.84	1	763	0.13%
2018/11/28	0	0.00	1	7.85	7.85	-1	759	-0.13%
2018/11/23	4	7.91	0	0.00	7.78	4	752	0.53%
2018/11/22	0	0.00	3	8.36	8.16	-3	727	-0.41%
2018/11/21	3	8.27	1	8.18	8.20	2	720	0.28%
2018/11/20	9	8.16	20	8.09	8.03	-11	704	-1.56%
2018/11/19	39	8.42	13	8.33	8.24	26	684	3.80%
2018/11/16	26	8.98	39	9.01	8.79	-13	633	-2.05%
2018/11/15	25	8.54	6	8.63	8.63	19	545	3.48%
2018/11/13	1	7.72	11	7.71	7.82	-10	471	-2.12%
2018/11/12	10	7.83	0	0.00	7.84	10	476	2.10%
2018/11/01	0	0.00	1	7.50	7.50	-1	602	-0.17%
2018/10/29	1	7.25	0	0.00	7.25	1	649	0.15%
2018/10/26	0	0.00	10	7.30	7.25	-10	659	-1.52%
2018/10/18	10	7.75	0	0.00	7.73	10	654	1.53%
2018/10/15	0	0.00	2	7.60	7.56	-2	652	-0.31%
2018/10/12	2	7.24	1	7.40	7.30	1	650	0.15%
2018/10/11	1	7.43	0	0.00	7.43	1	640	0.16%
2018/10/08	1	8.33	0	0.00	8.33	1	600	0.17%
2018/10/05	2	8.57	0	0.00	8.33	2	604	0.33%
2018/10/04	0	0.00	1	8.59	8.56	-1	602	-0.17%
2018/10/01	1	8.38	0	0.00	8.38	1	596	0.17%
2018/09/27	0	0.00	2	8.51	8.46	-2	604	-0.33%
2018/09/25	3	8.36	0	0.00	8.30	3	596	0.50%
2018/09/21	2	8.51	0	0.00	8.51	2	589	0.34%
2018/09/18	2	8.63	0	0.00	8.64	2	587	0.34%
2018/09/14	1	8.70	0	0.00	8.74	1	602	0.17%
2018/09/13	1	8.71	0	0.00	8.70	1	615	0.16%
2018/09/10	5	8.77	0	0.00	8.78	5	638	0.78%
2018/09/07	19	8.97	0	0.00	8.80	19	632	3.00%
2018/09/06	7	9.10	0	0.00	9.09	7	631	1.11%
2018/09/04	19	9.25	0	0.00	9.15	19	656	2.89%
2018/09/03	9	9.49	0	0.00	9.38	9	673	1.34%
2018/08/31	1	9.58	0	0.00	9.60	1	692	0.14%
2018/08/23	0	0.00	1	9.40	9.39	-1	782	-0.13%
2018/08/22	1	9.30	0	0.00	9.38	1	787	0.13%
2018/08/14	3	8.81	0	0.00	8.72	3	769	0.39%
2018/08/13	0	0.00	3	8.71	8.74	-3	761	-0.39%
2018/08/06	1	10.00	0	0.00	9.98	1	706	0.14%
2018/07/02	10	11.25	1	11.25	11.15	9	776	1.16%
2018/06/22	2	10.88	0	0.00	10.85	2	784	0.25%
2018/06/06	2	12.00	2	11.95	11.95	0	912	0.00%
2018/06/04	20	11.40	0	0.00	11.30	20	932	2.14%
2018/06/01	0	0.00	1	11.45	11.40	-1	965	-0.10%
2018/05/31	20	11.23	0	0.00	11.35	20	997	2.01%
2018/05/30	1	11.10	0	0.00	11.05	1	998	0.10%
2018/05/29	5	11.20	2	11.15	11.00	3	1,001	0.30%
2018/05/24	0	0.00	2	11.40	11.30	-2	1,005	-0.20%
2018/05/18	0	0.00	1	11.35	11.25	-1	1,018	-0.10%
2018/05/10	0	0.00	0.1	11.20	11.15	-0.1	1,093	-0.01%
2018/04/17	1	11.80	0	0.00	11.75	1	1,644	0.06%
2018/04/13	1	12.20	1	12.20	12.10	0	1,817	0.00%
2018/04/10	1	11.85	0	0.00	11.80	1	2,000	0.05%
2018/03/22	1	12.70	1	12.65	12.55	0	3,453	0.00%
2018/03/21	0	0.00	1	12.85	12.70	-1	3,456	-0.03%
2018/03/14	1	13.45	0	0.00	13.45	1	3,720	0.03%
2018/03/06	0	0.00	1	13.05	13.55	-1	3,884	-0.03%
2018/03/01	1	12.90	0	0.00	12.90	1	3,923	0.03%
2018/02/23	0	0.00	1	13.30	13.20	-1	3,935	-0.03%
2018/02/22	1	13.00	0	0.00	13.00	1	3,935	0.03%
2018/01/30	3	13.30	0	0.00	13.15	3	3,836	0.08%
2018/01/24	0	0.00	6	14.00	13.70	-6	3,797	-0.16%
2018/01/19	10	14.53	12	14.47	14.35	-2	3,648	-0.05%
2018/01/17	0	0.00	4	14.33	14.20	-4	3,535	-0.11%
2018/01/12	4	14.16	3	14.30	14.10	1	3,414	0.03%
2018/01/11	7	14.18	0	0.00	14.15	7	3,383	0.21%
2018/01/10	3	14.40	0	0.00	14.30	3	3,317	0.09%
2018/01/09	0	0.00	5	14.20	14.40	-5	3,193	-0.16%
2018/01/08	5	14.65	11	14.53	14.00	-6	3,129	-0.19%
2018/01/05	2	14.65	0	0.00	14.65	2	3,050	0.07%
2018/01/04	3	15.00	0	0.00	14.70	3	2,993	0.10%
2018/01/03	1	14.70	17	14.71	15.00	-16	2,907	-0.55%
2018/01/02	22	14.72	13	14.70	14.30	9	2,719	0.33%