愛地雅 (8933)-凱基-雙和券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
305張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	10.50	10.50	-2	867	-0.23%
2024/05/06	1	10.65	0	0.00	10.55	1	854	0.12%
2024/04/24	0	0.00	1	10.50	10.50	-1	818	-0.12%
2024/03/27	0	10.70	0	0.00	10.40	0	707	0.00%
2024/03/08	5	11.00	0	0.00	11.75	5	542	0.92%
2023/11/20	0	0.00	0.7	9.80	9.80	-0.7	269	-0.26%
2023/11/15	0	0.00	14	9.84	9.86	-14	270	-5.18%
2023/09/04	0	0.00	2	10.20	10.15	-2	811	-0.25%
2023/09/01	0	0.00	8	10.40	10.35	-8	812	-0.98%
2023/08/31	10	10.39	0	0.00	10.50	10	814	1.23%
2023/07/21	14	11.05	1	11.15	11.05	13	972	1.34%
2023/07/18	0	0.00	2	9.92	9.99	-2	940	-0.21%
2023/06/16	0	0.00	1	11.30	11.55	-1	1,058	-0.09%
2023/06/09	0	0.00	0.2	11.65	11.60	-0.2	1,288	-0.02%
2023/05/29	1	11.25	0	0.00	11.35	1	1,650	0.06%
2023/05/23	1	11.45	0	0.00	11.35	1	1,718	0.06%
2023/05/15	2	11.35	2	11.40	11.45	0	1,782	0.00%
2023/04/18	0.2	12.95	0	0.00	12.80	0.2	2,534	0.01%
2023/04/12	3	13.38	0	0.00	13.20	3	2,788	0.11%
2023/03/16	0	0.00	4	12.50	12.60	-4	4,200	-0.10%
2023/03/14	2	13.70	0	0.00	13.55	2	4,153	0.05%
2023/03/13	2	14.50	0	0.00	14.55	2	4,130	0.05%
2023/03/10	0	0.00	2	15.45	15.45	-2	4,103	-0.05%
2023/03/09	0	0.00	2	15.90	15.90	-2	4,174	-0.05%
2023/03/08	9	16.17	5	16.20	16.10	4	4,330	0.09%
2023/03/01	0	0.00	1	15.50	15.55	-1	4,327	-0.02%
2023/02/03	1	16.85	8	16.50	16.50	-7	7,590	-0.09%
2023/02/02	4	16.54	2	16.63	16.65	2	7,672	0.03%
2023/02/01	0	0.00	1	16.30	16.35	-1	7,714	-0.01%
2023/01/16	1	16.00	5	16.24	16.30	-4	8,190	-0.05%
2023/01/13	10	16.53	12	16.46	16.55	-2	8,547	-0.02%
2023/01/12	1	16.50	0	0.00	16.20	1	8,560	0.01%
2023/01/11	2	16.60	1	16.45	16.35	1	9,024	0.01%
2023/01/05	0	0.00	3	16.60	16.40	-3	10,320	-0.03%
2023/01/04	3	16.70	0	0.00	16.55	3	10,565	0.03%
2022/12/30	1	16.40	0	0.00	16.50	1	10,953	0.01%
2022/12/29	3	15.80	0	0.00	15.85	3	11,108	0.03%
2022/12/28	0	0.00	3	15.87	15.80	-3	11,744	-0.03%
2022/12/26	3	15.95	0	0.00	15.55	3	12,056	0.02%
2022/12/23	5	15.65	8	15.64	15.70	-3	12,203	-0.02%
2022/12/22	6	15.74	6	16.05	16.00	0	12,361	0.00%
2022/12/19	0	0.00	1	16.40	15.80	-1	12,417	-0.01%
2022/12/16	0	0.00	6	16.01	15.95	-6	12,575	-0.05%
2022/12/15	0	0.00	2	16.40	16.40	-2	12,911	-0.02%
2022/12/14	0	0.00	4	16.65	16.60	-4	13,143	-0.03%
2022/12/13	0	0.00	4	16.55	16.60	-4	13,702	-0.03%
2022/12/01	0	0.00	4	18.35	18.30	-4	17,646	-0.02%
2022/11/30	3	18.70	0	0.00	18.40	3	17,861	0.02%
2022/11/23	1	18.25	13	18.40	18.15	-12	19,198	-0.06%
2022/11/21	1	18.60	0	0.00	18.55	1	19,706	0.01%
2022/11/16	5	18.80	13	18.53	18.35	-8	19,851	-0.04%
2022/11/15	0	0.00	22	18.12	18.15	-22	19,693	-0.11%
2022/11/14	0	0.00	1	18.15	18.10	-1	19,596	-0.01%
2022/11/11	4	19.44	0	0.00	18.70	4	19,353	0.02%
2022/11/10	13	21.15	0	0.00	20.60	13	18,941	0.07%
2022/11/08	23	22.62	0	0.00	21.10	23	18,750	0.12%
2022/11/07	0	0.00	70	22.90	22.45	-70	18,414	-0.38%
2022/11/04	60	21.70	31	22.01	21.90	29	18,180	0.16%
2022/11/03	43	22.63	63	22.65	21.90	-20	17,991	-0.11%
2022/11/02	78	22.56	25	22.61	22.30	53	17,644	0.30%
2022/11/01	46	20.94	40	21.16	21.20	6	17,196	0.03%
2022/10/27	52	20.11	51	20.30	20.25	1	16,774	0.01%
2022/10/24	0	0.00	1	20.95	20.65	-1	16,353	-0.01%
2022/10/21	3	22.03	2	21.90	21.00	1	16,167	0.01%
2022/10/20	1	22.10	2	22.30	22.80	-1	15,741	-0.01%
2022/10/19	7	23.61	56	23.50	22.45	-49	15,325	-0.32%
2022/10/18	51	22.89	1	22.70	22.90	50	14,837	0.34%
2022/10/17	3	21.40	3	21.80	23.10	0	14,506	0.00%
2022/10/14	3	21.33	5	21.58	21.50	-2	14,108	-0.01%
2022/10/13	82	21.00	87	19.86	20.25	-5	13,672	-0.04%
2022/10/12	0	0.00	1	20.65	21.20	-1	13,366	-0.01%
2022/10/11	4	20.73	3	19.85	19.80	1	13,026	0.01%
2022/10/07	4	20.30	1	20.40	20.30	3	12,563	0.02%
2022/10/06	10	20.47	10	20.53	20.60	0	12,460	0.00%
2022/10/05	9	20.87	6	20.76	20.40	3	12,206	0.02%
2022/10/04	5	19.08	3	19.95	19.95	2	11,552	0.02%
2022/09/30	7	18.46	66	18.07	19.00	-59	11,146	-0.53%
2022/09/29	61	18.36	1	18.70	17.95	60	10,910	0.55%
2022/09/27	1	20.25	0	0.00	20.20	1	10,397	0.01%
2022/09/26	0	0.00	1	20.10	19.55	-1	10,137	-0.01%
2022/09/23	1	20.90	10	20.56	20.10	-9	9,847	-0.09%
2022/09/22	2	20.90	1	20.70	21.15	1	9,553	0.01%
2022/09/21	3	22.30	3	21.85	21.25	0	9,177	0.00%
2022/09/20	4	22.16	2	22.30	22.30	2	8,820	0.02%
2022/09/19	4	23.35	0	0.00	22.95	4	8,215	0.05%
2022/09/15	38	24.09	8	24.05	23.45	30	7,174	0.42%
2022/09/14	11	23.64	7	24.54	24.95	4	6,431	0.06%
2022/09/13	7	23.28	52	23.22	22.70	-45	5,667	-0.79%
2022/09/12	2	21.65	3	21.65	21.65	-1	4,811	-0.02%
2022/09/08	3	19.75	1	19.75	19.70	2	4,509	0.04%
2022/09/07	33	18.15	62	18.73	19.00	-29	4,291	-0.68%
2022/09/06	31	18.69	0	0.00	18.45	31	3,952	0.78%
2022/09/05	10	20.15	104	20.42	20.45	-94	3,645	-2.58%	大賣/
2022/09/02	1	19.00	0	0.00	19.70	1	3,219	0.03%
2022/09/01	0	0.00	13	17.87	18.25	-13	2,785	-0.47%
2022/08/30	1	16.60	0	0.00	16.90	1	2,193	0.05%
2022/08/29	4	15.60	0	0.00	16.00	4	1,935	0.21%
2022/08/26	20	15.96	0	0.00	15.50	20	1,674	1.19%
2022/08/25	37	14.74	3	15.33	14.65	34	1,322	2.57%
2022/08/24	1	14.45	2	14.45	14.45	-1	1,053	-0.10%
2022/08/19	0	0.00	3	13.00	12.85	-3	719	-0.42%
2022/08/18	0	0.00	5	12.65	12.70	-5	693	-0.72%
2022/08/17	55	12.81	0	0.00	12.75	55	676	8.13%
2022/08/16	6	12.37	0	0.00	12.35	6	610	0.98%
2022/08/15	7	12.42	1	12.60	12.40	6	604	0.99%
2022/08/10	2	11.85	0	0.00	11.90	2	545	0.37%
2022/08/09	1	11.55	2	11.70	11.65	-1	540	-0.18%
2022/08/08	3	11.87	0	0.00	11.70	3	534	0.56%
2022/07/01	0	0.00	63	11.50	11.05	-63	542	-11.60%
2022/06/28	0	0.00	7	12.20	12.20	-7	551	-1.27%
2022/06/10	70	12.75	0	0.00	12.60	70	477	14.67%
2022/04/18	0	0.00	5	12.50	12.40	-5	774	-0.65%
2022/04/15	0	0.00	7	12.60	12.55	-7	787	-0.89%
2022/04/11	35	12.99	30	12.77	12.80	5	880	0.57%
2022/04/08	3	12.80	0	0.00	12.70	3	900	0.33%
2022/04/06	4	12.75	0	0.00	12.75	4	923	0.43%
2022/03/08	0	0.00	1	12.10	12.10	-1	1,468	-0.07%
2022/03/07	0	0.00	1	12.35	12.45	-1	1,455	-0.07%
2022/02/18	0	0.00	1	12.80	12.80	-1	1,402	-0.07%
2022/02/09	0	0.00	100	12.83	12.75	-100	1,435	-6.97%
2022/02/08	100	12.90	0	0.00	12.80	100	1,425	7.01%
2022/01/18	0.9	12.70	0	0.00	12.65	0.9	1,373	0.06%
2022/01/03	4	13.64	0	0.00	13.65	4	1,182	0.34%
2021/12/28	0	0.00	1	13.25	13.15	-1	1,107	-0.09%
2021/12/23	0	0.00	1	13.00	13.10	-1	1,028	-0.10%
2021/12/22	3	13.47	1	13.90	12.95	2	994	0.20%
2021/12/21	4	12.95	4	13.35	13.35	0	816	0.00%
2021/11/09	0	0.00	1	11.15	11.10	-1	432	-0.23%
2021/11/01	0	0.00	2	11.10	11.30	-2	460	-0.43%
2021/09/14	0	0.00	1	11.20	11.15	-1	1,048	-0.10%
2021/08/13	0	0.00	100	11.73	11.70	-100	1,204	-8.30%
2021/07/23	0	0.00	4	12.10	12.10	-4	2,160	-0.19%
2021/07/14	5	12.00	0	0.00	12.00	5	2,449	0.20%
2021/06/29	104	13.14	0	0.00	12.70	104	3,596	2.89%	大買/鉅額交易
2021/06/16	0	0.00	1	11.80	11.60	-1	3,462	-0.03%
2021/05/11	0	0.00	3	13.85	13.55	-3	3,214	-0.09%
2021/05/10	1	13.80	0	0.00	14.40	1	3,133	0.03%
2021/05/06	0	0.00	1	12.95	13.00	-1	3,005	-0.03%
2021/05/04	1.4	13.00	1	13.00	12.90	0.4	2,879	0.01%
2021/04/29	0	0.00	15.3	14.25	14.90	-15.3	2,677	-0.57%
2021/04/27	0	0.00	3	15.95	15.40	-3	2,436	-0.12%
2021/04/26	0	0.00	2	15.55	15.70	-2	2,389	-0.08%
2021/04/23	3	15.30	0	0.00	14.95	3	2,333	0.13%
2021/04/22	2	15.63	1	15.25	15.10	1	2,309	0.04%
2021/04/21	0	0.00	7	16.15	15.70	-7	2,263	-0.31%
2021/04/20	0	0.00	30	15.84	16.00	-30	2,211	-1.36%
2021/04/16	1	15.60	2	15.65	15.60	-1	2,071	-0.05%
2021/04/14	0	0.00	3	15.95	16.00	-3	1,919	-0.16%
2021/04/13	3	16.15	0	0.00	15.65	3	1,816	0.17%
2021/04/12	3	16.00	0	0.00	16.05	3	1,617	0.19%
2021/04/09	0	0.00	48	13.78	14.60	-48	1,284	-3.74%
2021/04/08	47	13.43	0	0.00	13.30	47	1,048	4.48%
2021/04/06	0	0.00	49	12.81	12.70	-49	962	-5.09%
2021/03/31	3	13.20	0	0.00	13.15	3	909	0.33%
2021/03/30	46	12.81	0	0.00	12.90	46	827	5.56%
2021/03/29	0	0.00	7	12.00	12.05	-7	769	-0.91%
2021/03/23	0	0.00	50	12.40	12.30	-50	758	-6.59%
2021/03/12	0	0.00	5	12.50	12.60	-5	757	-0.66%
2021/03/03	2	12.10	2	12.10	12.10	0	804	0.00%
2021/02/26	5	11.81	20	11.82	12.05	-15	782	-1.92%
2021/02/25	2	11.53	0	0.00	11.65	2	763	0.26%
2021/02/19	0	0.00	2	10.50	10.60	-2	701	-0.28%
2021/02/18	2	10.60	0	0.00	10.60	2	703	0.28%
2021/01/21	0	0.00	1	10.70	10.45	-1	860	-0.12%
2021/01/20	0	0.00	4	11.00	10.90	-4	931	-0.43%
2021/01/14	0	0.00	8	10.55	10.50	-8	1,014	-0.79%
2021/01/12	0	0.00	8	11.20	11.05	-8	1,051	-0.76%
2021/01/04	54	11.80	0	0.00	11.75	54	1,046	5.16%
2020/12/31	0	0.00	57	11.76	11.80	-57	1,047	-5.44%
2020/12/23	0	0.00	3	11.90	11.80	-3	1,061	-0.28%
2020/12/15	0	0.00	5	12.15	11.95	-5	1,133	-0.44%
2020/12/11	0	0.00	6	12.05	12.10	-6	1,178	-0.51%
2020/12/08	0	0.00	3	12.57	12.55	-3	1,267	-0.24%
2020/12/03	0	0.00	2	12.60	12.65	-2	1,413	-0.14%
2020/12/02	0	0.00	3	12.75	12.80	-3	1,425	-0.21%
2020/12/01	0.5	13.10	0	0.00	13.10	0.5	1,434	0.03%
2020/11/30	6	12.77	0	0.00	13.00	6	1,463	0.41%
2020/11/24	0	0.00	10	12.30	12.35	-10	1,516	-0.66%
2020/11/18	0	0.00	1	12.50	12.40	-1	1,764	-0.06%
2020/11/17	0	0.00	4	12.35	12.35	-4	1,823	-0.22%
2020/11/13	0	0.00	2	12.40	12.40	-2	1,943	-0.10%
2020/11/06	0	0.00	2	13.00	12.90	-2	2,162	-0.09%
2020/10/30	2	13.15	0.7	12.90	12.90	1.3	2,770	0.05%
2020/10/26	2	12.65	3	12.80	12.45	-1	3,179	-0.03%
2020/10/22	4	13.59	5	13.39	13.10	-1	3,274	-0.03%
2020/10/16	2	12.10	0	0.00	12.15	2	3,261	0.06%
2020/10/12	2	12.25	0	0.00	12.25	2	3,420	0.06%
2020/10/08	3	12.95	0	0.00	12.90	3	3,447	0.09%
2020/09/30	1	13.05	0	0.00	13.00	1	3,647	0.03%
2020/09/25	1	12.70	0	0.00	12.85	1	3,784	0.03%
2020/09/17	0	0.00	3	13.75	13.65	-3	4,078	-0.07%
2020/09/10	3	14.90	0	0.00	14.90	3	4,210	0.07%
2020/09/08	0	0.00	1	15.25	15.15	-1	4,251	-0.02%
2020/09/03	1	14.75	1	14.85	14.50	0	4,214	0.00%
2020/08/28	6	15.03	0	0.00	14.75	6	4,127	0.15%
2020/08/27	2	14.90	1	14.90	14.75	1	4,107	0.02%
2020/08/26	0	0.00	3	15.10	14.95	-3	4,086	-0.07%
2020/08/24	41	15.25	30	14.90	15.35	11	4,016	0.27%
2020/08/20	4	12.80	11	12.85	12.75	-7	3,936	-0.18%
2020/08/19	2	13.88	50	13.96	13.65	-48	3,897	-1.23%
2020/08/18	53	14.21	50	14.40	14.20	3	3,859	0.08%
2020/08/17	1	14.65	0	0.00	14.60	1	3,818	0.03%
2020/08/13	51	14.65	50	14.70	14.60	1	3,762	0.03%
2020/08/12	2	15.30	0	0.00	14.90	2	3,724	0.05%
2020/08/11	0	0.00	20	15.48	15.60	-20	3,651	-0.55%
2020/08/10	5	15.05	0	0.00	14.65	5	3,381	0.15%
2020/08/07	2	15.00	2	15.20	14.90	0	3,341	0.00%
2020/08/06	7	15.39	0	0.00	15.75	7	3,250	0.22%
2020/08/05	3	15.77	5	15.90	15.70	-2	3,126	-0.06%
2020/08/04	3	15.90	7	15.97	15.90	-4	2,949	-0.14%
2020/08/03	25	14.62	4	14.85	14.70	21	2,702	0.78%
2020/07/30	1	12.50	0	0.00	12.45	1	2,480	0.04%
2020/07/24	4	12.95	8	12.58	12.20	-4	2,303	-0.17%
2020/07/22	2	14.00	0	0.00	13.80	2	2,191	0.09%
2020/07/17	2	15.08	2	15.58	14.30	0	2,079	0.00%
2020/07/16	0	0.00	5	14.80	15.00	-5	2,017	-0.25%
2020/07/13	5	15.50	0	0.00	15.30	5	1,910	0.26%
2020/07/10	0	0.00	37	14.80	14.55	-37	1,859	-1.99%
2020/07/09	4	14.55	0	0.00	16.00	4	1,799	0.22%
2020/07/07	2	14.75	0	0.00	14.70	2	1,673	0.12%
2020/07/06	30	15.46	2	15.70	15.60	28	1,615	1.73%
2020/07/03	21	16.09	2	15.90	16.00	19	1,568	1.21%
2020/07/02	16	15.39	0	0.00	15.70	16	1,523	1.05%
2020/07/01	44	14.78	0	0.00	14.70	44	1,444	3.05%
2020/06/30	0	0.00	0.8	13.40	13.55	-0.8	1,365	-0.05%
2020/06/24	10	12.15	0	0.00	12.00	10	1,224	0.82%
2020/06/23	30	12.31	0	0.00	12.05	30	1,182	2.54%
2020/06/22	90	11.29	0	0.00	12.15	90	1,082	8.31%
2020/06/18	0	0.00	90	10.06	10.05	-90	926	-9.72%
2020/06/17	0.8	10.20	0	0.00	10.30	0.8	886	0.08%
2020/06/16	90	10.53	0	0.00	10.35	90	860	10.46%
2020/06/05	0	0.00	20	8.70	8.73	-20	628	-3.18%
2020/06/04	0	0.00	30	7.81	8.28	-30	612	-4.90%
2020/05/27	0	0.00	1	9.07	9.28	-1	490	-0.20%
2020/05/22	1	7.17	0	0.00	7.10	1	341	0.29%
2020/05/07	50	6.11	0	0.00	6.11	50	246	20.32%
2020/02/24	0	7.00	0	0.00	7.00	0	250	0.00%
2019/09/06	0	0.00	0	4.79	4.78	0	209	-0.02%
2019/05/14	0	0.00	4	5.78	5.83	-4	1,202	-0.33%
2019/05/03	0	0.00	4	6.39	6.40	-4	1,149	-0.35%
2019/05/02	0	0.00	3	6.11	6.30	-3	1,138	-0.26%
2019/04/30	3	5.87	1	5.81	6.06	2	1,129	0.18%
2019/04/29	5	6.40	0	0.00	6.40	5	1,082	0.46%
2019/04/11	0	0.00	4	7.82	7.72	-4	1,199	-0.33%
2019/03/29	0	0.00	2	8.58	8.55	-2	1,102	-0.18%
2019/03/14	3	8.30	0	0.00	8.22	3	932	0.32%
2019/03/07	1	7.38	6	6.90	7.65	-5	826	-0.61%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/21	6	8.60	0	0.00	8.56	6	678	0.88%
2019/01/10	0	0.00	2	7.89	7.87	-2	758	-0.26%
2019/01/07	2	7.80	0	0.00	7.80	2	758	0.26%
2019/01/04	8	8.28	8	8.34	8.00	0	748	0.00%
2018/11/19	0	0.00	1	8.40	8.24	-1	684	-0.15%
2018/10/11	1	7.70	0	0.00	7.43	1	640	0.16%
2018/09/21	0	0.00	1	8.54	8.51	-1	589	-0.17%
2018/08/17	1	9.04	0	0.00	9.12	1	768	0.13%
2018/07/04	0	0.00	4	11.10	11.05	-4	765	-0.52%
2018/06/21	0	0.00	5	11.20	11.05	-5	771	-0.65%
2018/06/01	10	11.45	0	0.00	11.40	10	965	1.04%
2018/05/22	0	0.00	3	11.30	11.35	-3	1,016	-0.30%
2018/05/21	2	11.75	0	0.00	11.60	2	1,016	0.20%
2018/05/18	4	11.40	4	11.25	11.25	0	1,018	0.00%
2018/05/17	1	10.95	0	0.00	11.00	1	1,018	0.10%
2018/05/07	0	0.00	3	11.10	11.15	-3	1,162	-0.26%
2018/04/24	1	11.00	0	0.00	10.95	1	1,466	0.07%
2018/04/18	2	11.70	0	0.00	11.55	2	1,594	0.13%
2018/04/09	1	12.10	0	0.00	12.05	1	2,176	0.05%
2018/03/31	0	0.00	3	12.20	12.25	-3	2,636	-0.11%
2018/03/29	0	0.00	2	12.25	12.25	-2	2,920	-0.07%
2018/03/20	10	12.70	0	0.00	12.70	10	3,488	0.29%
2018/03/19	4	12.85	10	13.15	12.90	-6	3,529	-0.17%
2018/03/16	0	0.00	2	13.70	13.70	-2	3,507	-0.06%
2018/03/12	4	13.43	0	0.00	13.40	4	3,786	0.11%
2018/03/07	7	13.33	0	0.00	13.25	7	3,911	0.18%
2018/02/27	0	0.00	5	13.00	13.00	-5	3,928	-0.13%
2018/02/26	5	13.35	0	0.00	13.30	5	3,945	0.13%
2018/02/23	10	13.05	0	0.00	13.20	10	3,935	0.25%
2018/02/05	0	0.00	11	12.80	13.00	-11	3,895	-0.28%
2018/01/29	5	13.55	0	0.00	13.45	5	3,811	0.13%
2018/01/24	0	0.00	4	13.65	13.70	-4	3,797	-0.11%
2018/01/23	5	14.00	0	0.00	14.00	5	3,754	0.13%
2018/01/19	0	0.00	2	14.40	14.35	-2	3,648	-0.05%
2018/01/18	10	14.15	0	0.00	14.10	10	3,551	0.28%
2018/01/16	6	14.08	10	14.00	14.10	-4	3,472	-0.12%
2018/01/10	10	14.75	5	14.90	14.30	5	3,317	0.15%
2018/01/08	5	14.00	0	0.00	14.00	5	3,129	0.16%
2018/01/05	3	14.85	0	0.00	14.65	3	3,050	0.10%
2018/01/03	5	14.00	9	14.78	15.00	-4	2,907	-0.14%
2018/01/02	0	0.00	10	15.00	14.30	-10	2,719	-0.37%