愛地雅 (8933)-凱基-高美館券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▲0.05
漲幅
+0.48%
成交量
214張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.8	10.70	0	0.00	10.65	2.8	862	0.32%
2024/04/29	1.2	10.68	42	10.65	10.80	-40.9	842	-4.85%
2024/04/24	0	0.00	3	10.55	10.50	-3	818	-0.37%
2024/04/22	0	0.00	0	10.40	10.20	0	809	0.00%
2024/04/19	10	10.40	0.1	10.55	10.25	9.9	807	1.23%
2024/04/12	20	10.58	46	10.69	10.60	-26	783	-3.32%
2024/04/11	21.2	10.86	25	10.84	10.80	-3.9	775	-0.50%
2024/04/03	0	0.00	15	10.40	10.40	-15	743	-2.02%
2024/03/29	0	0.00	1	10.65	10.80	-1	726	-0.14%
2024/03/28	0	0.00	3	10.47	10.55	-3	711	-0.42%
2024/03/26	0	0.00	7	10.64	10.60	-7	706	-0.99%
2024/03/22	5	10.48	0	0.00	10.30	5	689	0.73%
2024/03/21	5	10.35	0	0.00	10.40	5	692	0.72%
2024/03/20	11	10.02	1	10.05	10.45	10	696	1.44%
2024/03/19	0	0.00	1	10.05	10.05	-1	693	-0.14%
2024/03/18	5	10.05	0	0.00	10.05	5	725	0.69%
2024/03/15	20	10.01	0	0.00	10.15	20	723	2.77%
2024/03/12	5	10.45	0.1	10.80	10.75	4.9	678	0.72%
2024/03/11	49	10.80	11	10.95	10.65	38	643	5.91%
2024/03/08	5	11.53	98	11.64	11.75	-93	542	-17.14%
2024/03/07	15	10.15	0.1	10.80	10.80	14.9	342	4.34%
2024/02/27	1	9.87	0	0.00	9.86	1	280	0.36%
2024/02/19	3	9.97	0	0.00	9.96	3	281	1.07%
2024/02/16	0	0.00	3	9.92	9.96	-3	277	-1.08%
2024/02/15	1	9.66	0	0.00	9.66	1	273	0.37%
2024/01/29	1	9.80	0	0.00	9.82	1	272	0.37%
2024/01/26	1	9.82	0	0.00	9.79	1	273	0.37%
2024/01/15	0	0.00	2	9.80	9.77	-2	268	-0.74%
2024/01/05	1	9.94	0	0.00	9.94	1	278	0.36%
2023/12/26	1	9.98	0	0.00	10.05	1	303	0.33%
2023/12/13	0.1	10.15	0	0.00	10.20	0.1	288	0.04%
2023/12/12	1	9.70	0	0.00	9.70	1	254	0.39%
2023/11/21	1	9.76	0	0.00	9.78	1	271	0.37%
2023/11/17	0.2	9.85	0	0.00	9.79	0.2	268	0.08%
2023/11/16	0	0.00	4	9.93	9.88	-4	265	-1.51%
2023/11/15	0	0.00	45	9.86	9.86	-45	270	-16.64%
2023/11/14	0	0.00	3	9.87	9.84	-3	283	-1.06%
2023/11/13	0	0.00	6	9.78	9.80	-6	285	-2.10%
2023/11/07	0	0.00	0.2	9.96	9.91	-0.2	313	-0.06%
2023/11/02	0	0.00	3	9.77	9.80	-3	329	-0.91%
2023/10/27	0	0.00	2	9.91	9.91	-2	342	-0.58%
2023/10/26	0	0.00	0	9.98	9.96	0	347	0.00%
2023/10/11	0	0.00	10	10.20	10.20	-10	607	-1.65%
2023/09/20	1	9.90	0	0.00	9.99	1	717	0.14%
2023/09/19	20	10.16	0	0.00	10.05	20	718	2.78%
2023/09/08	5	10.10	0	0.00	10.05	5	777	0.64%
2023/09/01	10	10.30	0	0.00	10.35	10	812	1.23%
2023/08/31	0	0.00	5	10.55	10.50	-5	814	-0.61%
2023/08/28	1	10.00	0	0.00	9.91	1	833	0.12%
2023/08/21	1	10.25	0	0.00	10.10	1	869	0.11%
2023/08/10	0.5	10.00	0	0.00	9.90	0.5	881	0.05%
2023/08/04	2	10.10	0	0.00	10.15	2	947	0.21%
2023/07/31	0.2	10.10	0	0.00	10.05	0.2	966	0.02%
2023/07/27	2	10.10	0	0.00	10.10	2	968	0.21%
2023/07/26	8	10.14	0	0.00	10.15	8	968	0.83%
2023/07/25	0	0.00	6	10.40	10.25	-6	971	-0.62%
2023/07/24	10	10.50	1	10.40	10.40	9	977	0.92%
2023/07/21	64	11.05	10	11.15	11.05	54	972	5.55%
2023/07/20	1	10.55	0	0.00	10.60	1	941	0.11%
2023/07/19	0	0.00	2	9.92	9.68	-2	916	-0.22%
2023/07/18	9.1	9.97	2	9.94	9.99	7.1	940	0.75%
2023/07/17	3.6	9.99	0	0.00	10.05	3.6	934	0.38%
2023/07/14	0	0.00	1	10.55	10.65	-1	901	-0.11%
2023/07/13	2.1	10.80	0	0.00	10.80	2.1	909	0.23%
2023/07/12	3	10.90	0	0.00	10.85	3	929	0.32%
2023/07/11	6	10.99	2	11.00	11.05	4	959	0.42%
2023/07/10	2	11.20	0	0.00	11.20	2	953	0.21%
2023/07/07	2	11.23	0	0.00	11.25	2	1,017	0.20%
2023/07/04	2	11.28	0	0.00	11.25	2	1,027	0.19%
2023/07/03	4	11.50	2	11.55	11.50	2	1,017	0.20%
2023/06/29	20	11.26	0	0.00	11.30	20	1,021	1.96%
2023/06/27	5	11.20	0	0.00	11.20	5	1,023	0.49%
2023/06/26	7	11.18	0	0.00	11.30	7	1,031	0.68%
2023/06/21	8	11.23	0	0.00	11.25	8	1,032	0.78%
2023/06/19	0	0.00	2	11.55	11.45	-2	1,045	-0.19%
2023/06/16	0	0.00	2	11.50	11.55	-2	1,058	-0.19%
2023/06/15	2	11.28	1	11.35	11.35	1	1,061	0.09%
2023/06/13	0	0.00	0	11.35	11.40	0	1,193	0.00%
2023/06/12	0.1	11.60	0	11.50	11.45	0.1	1,215	0.01%
2023/06/09	1.1	11.55	0	0.00	11.60	1.1	1,288	0.09%
2023/06/08	2.1	11.60	2	11.65	11.65	0.1	1,346	0.01%
2023/06/06	0.1	11.60	0	0.00	11.55	0.1	1,398	0.01%
2023/06/05	0.1	11.35	0	0.00	11.65	0.1	1,606	0.01%
2023/06/02	0.1	11.30	0	0.00	11.35	0.1	1,599	0.01%
2023/05/31	5	11.25	0	0.00	11.20	5	1,624	0.31%
2023/05/24	2.1	11.30	0	0.00	11.40	2.1	1,706	0.12%
2023/05/22	0.1	11.40	0	0.00	11.35	0.1	1,737	0.01%
2023/05/19	0.1	11.40	0	0.00	11.35	0.1	1,747	0.01%
2023/05/16	0	0.00	2	11.43	11.40	-2	1,761	-0.11%
2023/05/15	3.1	11.29	0	0.00	11.45	3.1	1,782	0.17%
2023/05/12	0.2	11.35	0	0.00	11.75	0.2	1,804	0.01%
2023/05/11	24.1	11.33	0	0.00	11.25	24.1	1,801	1.34%
2023/05/05	0.1	11.95	1	12.00	11.90	-0.9	1,850	-0.05%
2023/05/02	0	0.00	0	12.35	12.15	0	1,976	0.00%
2023/04/26	1	11.65	1	11.85	11.80	0	2,065	0.00%
2023/04/25	1.9	11.96	100	11.82	11.85	-98.1	2,454	-4.00%
2023/04/24	1	12.10	0	0.00	12.15	1	2,458	0.04%
2023/04/21	15	12.15	0	0.00	12.00	15	2,550	0.59%
2023/04/20	10	12.50	0	0.00	12.40	10	2,515	0.40%
2023/04/19	1	12.65	1	12.55	12.55	0	2,530	0.00%
2023/04/17	0.2	12.80	0	0.00	12.70	0.2	2,606	0.01%
2023/04/14	20.3	12.75	0	0.00	12.90	20.3	2,640	0.77%
2023/04/13	10	13.10	0	0.00	13.15	10	2,709	0.37%
2023/04/12	10	13.10	11	13.11	13.20	-1	2,788	-0.04%
2023/04/07	0	0.00	0	12.80	12.65	0	2,832	0.00%
2023/04/06	0	13.20	0	0.00	12.80	0	2,909	0.00%
2023/03/31	10	12.80	0	0.00	12.80	10	2,957	0.34%
2023/03/23	2.6	13.28	2	13.25	13.20	0.6	4,028	0.01%
2023/03/21	0.1	13.60	0	0.00	13.50	0.1	4,198	0.00%
2023/03/17	0	0.00	4	13.15	13.25	-4	4,208	-0.10%
2023/03/16	34.1	12.58	4	12.90	12.60	30.1	4,200	0.72%
2023/03/15	20.5	13.51	0	0.00	13.40	20.5	4,124	0.50%
2023/03/14	7.1	13.63	0	0.00	13.55	7.1	4,153	0.17%
2023/03/13	4.1	15.06	0	0.00	14.55	4.1	4,130	0.10%
2023/03/10	31.1	15.42	0	0.00	15.45	31.1	4,103	0.76%
2023/03/09	0.1	16.10	0	0.00	15.90	0.1	4,174	0.00%
2023/03/08	55	16.20	10	15.90	16.10	45	4,330	1.04%
2023/03/07	5	15.94	0	0.00	15.95	5	4,191	0.12%
2023/03/06	1	16.05	0	0.00	16.05	1	4,235	0.02%
2023/03/03	0.1	15.75	0	0.00	15.80	0.1	4,264	0.00%
2023/03/02	10	15.55	0	0.00	15.55	10	4,294	0.23%
2023/03/01	10	15.45	0	0.00	15.55	10	4,327	0.23%
2023/02/24	40	15.74	10	15.70	15.65	30	4,377	0.69%
2023/02/23	10.1	15.80	0	0.00	15.80	10.1	4,616	0.22%
2023/02/22	20.1	15.90	0	0.00	15.85	20.1	4,668	0.43%
2023/02/21	11.1	16.19	0	0.00	16.05	11.1	4,725	0.23%
2023/02/20	0.1	16.05	0	0.00	16.05	0.1	4,884	0.00%
2023/02/17	20	15.85	0	0.00	15.90	20	4,977	0.40%
2023/02/13	0	15.90	0	0.00	15.75	0	5,887	0.00%
2023/02/10	10	16.00	0	0.00	15.80	10	6,205	0.16%
2023/02/09	50	16.17	0	0.00	16.15	50	6,435	0.78%
2023/02/01	0	0.00	30	16.33	16.35	-30	7,714	-0.39%
2023/01/31	2	16.30	30	16.25	16.25	-28	7,817	-0.36%
2023/01/30	0	0.00	30	16.20	16.10	-30	7,882	-0.38%
2023/01/17	10	16.00	0	0.00	16.00	10	8,028	0.12%
2023/01/16	30	16.02	0	0.00	16.30	30	8,190	0.37%
2023/01/13	15	16.12	5	16.60	16.55	10	8,547	0.12%
2023/01/11	35	16.45	35	16.56	16.35	0	9,024	0.00%
2023/01/10	0	0.00	5	16.00	15.85	-5	9,251	-0.05%
2023/01/05	30	16.45	0	16.35	16.40	30	10,320	0.29%
2023/01/04	0	0.00	2	16.45	16.55	-2	10,565	-0.02%
2022/12/30	5	16.20	30	16.20	16.50	-25	10,953	-0.23%
2022/12/27	0	0.00	20	15.75	15.70	-20	11,852	-0.17%
2022/12/26	1	15.95	1	15.90	15.55	0	12,056	0.00%
2022/12/23	30	15.55	2	15.50	15.70	28	12,203	0.23%
2022/12/22	103	15.89	16	15.98	16.00	87	12,361	0.70%	大買/
2022/12/21	0.3	15.35	0	0.00	15.30	0.3	12,075	0.00%
2022/12/20	1	15.10	60	15.05	15.10	-59	12,285	-0.48%
2022/12/19	64	16.12	2	16.00	15.80	62	12,417	0.50%
2022/12/16	1	16.35	0	0.00	15.95	1	12,575	0.01%
2022/12/15	20	16.00	2	15.80	16.40	18	12,911	0.14%
2022/12/14	1	16.70	1	16.65	16.60	0	13,143	0.00%
2022/12/13	2	16.85	2	16.85	16.60	0	13,702	0.00%
2022/12/12	0	0.00	1	17.95	17.90	-1	14,085	-0.01%
2022/12/09	1	17.95	0	0.00	17.85	1	14,583	0.01%
2022/12/07	1	17.75	0	0.00	17.70	1	16,054	0.01%
2022/12/05	1.4	18.38	6	18.35	18.50	-4.6	17,173	-0.03%
2022/11/30	42	18.72	45	18.52	18.40	-3	17,861	-0.02%
2022/11/28	0.3	17.85	0	0.00	17.70	0.3	18,475	0.00%
2022/11/25	6	18.00	1	18.05	17.65	5	18,826	0.03%
2022/11/24	3	18.17	0	0.00	18.10	3	18,958	0.02%
2022/11/23	5	18.20	0	0.00	18.15	5	19,198	0.03%
2022/11/22	1	18.30	2	18.20	18.20	-1	19,425	-0.01%
2022/11/21	14.3	18.68	4	18.85	18.55	10.3	19,706	0.05%
2022/11/17	2	18.28	8	18.28	18.25	-6	19,868	-0.03%
2022/11/16	1	18.65	1	18.75	18.35	0	19,851	0.00%
2022/11/15	1	18.15	0	0.00	18.15	1	19,693	0.01%
2022/11/14	0	0.00	4	18.43	18.10	-4	19,596	-0.02%
2022/11/11	17	19.21	18	19.51	18.70	-1	19,353	-0.01%
2022/11/08	15	23.05	27	22.54	21.10	-12	18,750	-0.06%
2022/11/07	9	22.66	3	22.80	22.45	6	18,414	0.03%
2022/11/03	0	0.00	4	22.31	21.90	-4	17,991	-0.02%
2022/11/02	0	0.00	12	22.09	22.30	-12	17,644	-0.07%
2022/11/01	5	20.69	0	0.00	21.20	5	17,196	0.03%
2022/10/31	4	20.70	0	0.00	20.70	4	16,982	0.02%
2022/10/26	2	19.90	0	0.00	19.70	2	16,656	0.01%
2022/10/24	3	21.50	3	20.97	20.65	0	16,353	0.00%
2022/10/21	3	21.52	106	22.07	21.00	-103	16,167	-0.64%	大賣/鉅額交易
2022/10/20	2	22.75	6	22.22	22.80	-4	15,741	-0.03%
2022/10/19	4	23.53	2	22.98	22.45	2	15,325	0.01%
2022/10/18	6	23.18	2	23.30	22.90	4	14,837	0.03%
2022/10/17	2	23.20	19	21.50	23.10	-17	14,506	-0.12%
2022/10/14	3	21.57	13	21.75	21.50	-10	14,108	-0.07%
2022/10/13	5.5	20.16	0	0.00	20.25	5.5	13,672	0.04%
2022/10/12	21	19.94	72	20.08	21.20	-51	13,366	-0.38%
2022/10/11	67	20.57	9	20.73	19.80	58	13,026	0.45%
2022/10/07	4	20.30	0	0.00	20.30	4	12,563	0.03%
2022/10/06	4	20.35	5	20.85	20.60	-1	12,460	-0.01%
2022/10/05	59.5	20.84	242	21.00	20.40	-182.5	12,206	-1.50%	大賣/鉅額交易
2022/10/04	0	0.00	14	19.10	19.95	-14	11,552	-0.12%
2022/10/03	1	18.05	0	0.00	18.15	1	11,375	0.01%
2022/09/30	1.5	18.20	0	0.00	19.00	1.5	11,146	0.01%
2022/09/29	1	18.25	2	18.38	17.95	-1	10,910	-0.01%
2022/09/28	13	18.21	0	0.00	18.20	13	10,699	0.12%
2022/09/27	10	20.02	48	20.18	20.20	-38	10,397	-0.37%
2022/09/26	1	19.45	12	20.00	19.55	-11	10,137	-0.11%
2022/09/23	3	20.83	2	20.88	20.10	1	9,847	0.01%
2022/09/22	7	20.95	9	21.08	21.15	-2	9,553	-0.02%
2022/09/21	3	21.73	4	21.83	21.25	-1	9,177	-0.01%
2022/09/20	29	21.40	12	21.94	22.30	17	8,820	0.19%
2022/09/19	33	23.36	19	23.16	22.95	14	8,215	0.17%
2022/09/16	0	0.00	0.5	22.98	22.65	-0.5	7,685	-0.01%
2022/09/15	3.2	24.81	5	23.85	23.45	-1.8	7,174	-0.03%
2022/09/14	7	23.81	179.4	23.47	24.95	-172.4	6,431	-2.68%	大賣/鉅額交易
2022/09/13	24	23.08	94.4	23.50	22.70	-70.4	5,667	-1.24%
2022/09/12	0	0.00	51.9	21.65	21.65	-51.9	4,811	-1.08%
2022/09/08	2.5	19.79	23.6	19.96	19.70	-21.1	4,509	-0.47%
2022/09/07	3.1	18.86	6	18.92	19.00	-2.9	4,291	-0.07%
2022/09/06	0.1	18.50	7	18.72	18.45	-6.9	3,952	-0.18%
2022/09/05	3.1	20.25	5.2	20.21	20.45	-2.1	3,645	-0.06%
2022/09/02	0	0.00	8	18.64	19.70	-8	3,219	-0.25%
2022/09/01	18	18.03	14.1	17.87	18.25	3.9	2,785	0.14%
2022/08/31	0	0.00	3.5	16.68	17.05	-3.5	2,380	-0.15%
2022/08/30	1	16.80	3.1	16.70	16.90	-2.1	2,193	-0.09%
2022/08/29	3.5	16.04	6	16.09	16.00	-2.5	1,935	-0.13%
2022/08/26	4	15.59	22.1	15.66	15.50	-18.1	1,674	-1.08%
2022/08/25	22	14.99	0	0.00	14.65	22	1,322	1.66%
2022/08/24	6	14.33	7.1	14.32	14.45	-1.1	1,053	-0.10%
2022/08/23	0	0.00	0.1	13.15	13.15	-0.1	801	-0.01%
2022/08/22	3	12.80	0	12.75	12.80	3	741	0.40%
2022/08/17	0	0.00	2	12.85	12.75	-2	676	-0.30%
2022/08/11	0	0.00	5	12.52	12.30	-5	579	-0.86%
2022/08/08	5	11.97	0	0.00	11.70	5	534	0.94%
2022/08/02	0.3	11.00	0	0.00	10.95	0.3	500	0.07%
2022/07/25	0	0.00	0	11.50	11.40	0	493	0.00%
2022/07/19	0	0.00	0	11.60	11.35	0	498	0.00%
2022/07/12	2	11.25	0	0.00	11.20	2	501	0.40%
2022/06/27	10	12.20	0	0.00	12.30	10	553	1.81%
2022/06/23	15	12.45	3	12.27	12.25	12	555	2.16%
2022/06/21	1	12.55	0	0.00	12.60	1	546	0.18%
2022/06/20	2	12.88	0	0.00	12.30	2	537	0.37%
2022/06/16	4	12.25	0	0.00	12.15	4	483	0.83%
2022/06/10	2	12.75	0	0.00	12.60	2	477	0.42%
2022/05/25	1	12.00	2	12.00	11.95	-1	506	-0.20%
2022/05/19	1	11.65	0	0.00	11.55	1	561	0.18%
2022/05/12	1	11.70	0	0.00	11.55	1	603	0.17%
2022/04/25	0.1	12.25	0	0.00	12.15	0.1	699	0.01%
2022/04/18	2	12.55	0	0.00	12.40	2	774	0.26%
2022/04/11	0	12.95	0	0.00	12.80	0	880	0.00%
2022/04/06	0	0.00	2	12.60	12.75	-2	923	-0.22%
2022/03/31	3	12.75	0	0.00	12.90	3	981	0.31%
2022/03/14	0	0.00	2	12.45	12.30	-2	1,451	-0.14%
2022/03/08	0	12.10	0	0.00	12.10	0	1,468	0.00%
2022/03/07	0	12.45	0	0.00	12.45	0	1,455	0.00%
2022/03/04	0	12.80	0	0.00	12.80	0	1,442	0.00%
2022/03/03	0	12.90	0	0.00	12.80	0	1,441	0.00%
2022/03/01	0	12.95	7	12.95	12.85	-7	1,443	-0.48%
2022/02/24	100	12.90	0	0.00	12.65	100	1,430	6.99%
2022/02/23	22	12.90	0	0.00	13.00	22	1,409	1.56%
2022/02/22	0	0.00	10	12.75	12.85	-10	1,402	-0.71%
2022/02/21	0	0.00	3	13.00	12.85	-3	1,395	-0.22%
2022/02/18	10	12.80	0	0.00	12.80	10	1,402	0.71%
2022/02/17	188	12.73	0	0.00	12.70	188	1,441	13.04%	大買/鉅額交易
2022/02/09	1	12.80	0	0.00	12.75	1	1,435	0.07%
2022/02/08	2	12.85	5.1	12.80	12.80	-3.1	1,425	-0.22%
2022/02/07	0	12.40	0	0.00	12.05	0	1,405	0.00%
2022/01/21	0	0.00	10	12.02	12.00	-10	1,398	-0.72%
2022/01/20	0	0.00	0	12.50	12.40	0	1,380	0.00%
2022/01/13	210	12.68	0	0.00	12.50	210	1,356	15.48%	大買/鉅額交易
2022/01/12	1	12.65	0	0.00	12.50	1	1,347	0.07%
2022/01/06	10	13.35	0	0.00	13.25	10	1,263	0.79%
2022/01/04	2	13.90	22	13.96	13.70	-20	1,230	-1.63%
2022/01/03	0	0.00	0	13.55	13.65	0	1,182	0.00%
2021/12/30	10	13.25	0	0.00	13.30	10	1,136	0.88%
2021/12/27	6	13.64	11	13.39	13.25	-5	1,093	-0.46%
2021/12/24	10	13.15	3	13.30	13.10	7	1,053	0.66%
2021/12/23	6	13.08	3	13.03	13.10	3	1,028	0.29%
2021/12/22	8	13.28	15	13.61	12.95	-7	994	-0.70%
2021/12/21	4	13.35	8.2	13.05	13.35	-4.2	816	-0.51%
2021/12/20	0	0.00	10	12.15	12.15	-10	629	-1.59%
2021/12/16	10	12.00	10	12.23	12.10	0	620	0.00%
2021/12/15	5	12.10	0	0.00	12.15	5	611	0.82%
2021/12/14	5.1	12.00	0	0.00	12.10	5.1	607	0.85%
2021/12/13	5	12.40	10	12.30	12.30	-5	595	-0.84%
2021/12/07	5	11.90	0	0.00	11.80	5	537	0.93%
2021/11/29	0	0.00	0	11.10	11.10	0	517	0.00%
2021/11/16	10	12.05	0	0.00	12.00	10	486	2.05%
2021/11/10	0	0.00	1	11.60	11.40	-1	444	-0.22%
2021/11/04	2	11.20	0	0.00	11.05	2	442	0.45%
2021/11/02	1	11.30	0	0.00	11.20	1	463	0.22%
2021/10/15	0	0.00	0.5	10.70	10.65	-0.5	621	-0.08%
2021/10/14	0	0.00	1	10.61	10.55	-1	626	-0.16%
2021/09/23	0	0.00	0	10.85	10.80	0	770	0.00%
2021/08/24	0	0.00	1.6	11.01	10.95	-1.6	1,129	-0.14%
2021/08/19	2	10.65	0	0.00	10.65	2	1,169	0.17%
2021/08/17	0	0.00	1	11.25	11.15	-1	1,175	-0.09%
2021/08/11	0	0.00	1	11.80	11.80	-1	1,234	-0.08%
2021/08/06	0	0.00	5	11.95	11.95	-5	1,345	-0.37%
2021/08/02	5	12.20	0	0.00	12.00	5	1,658	0.30%
2021/07/30	10	12.38	10	12.05	12.10	0	1,683	0.00%
2021/07/28	0	0.00	1	11.70	11.75	-1	1,778	-0.06%
2021/07/23	1	12.10	0	0.00	12.10	1	2,160	0.05%
2021/07/22	0	0.00	2	12.38	12.25	-2	2,188	-0.09%
2021/07/13	0.3	11.85	0	0.00	11.80	0.3	2,511	0.01%
2021/07/09	0	0.00	1	12.10	12.20	-1	2,658	-0.04%
2021/07/08	0.1	12.20	0	0.00	12.05	0.1	2,772	0.00%
2021/07/07	1	12.20	0	0.00	12.15	1	2,967	0.03%
2021/07/06	0.1	12.80	0	0.00	12.30	0.1	3,293	0.00%
2021/07/01	1	12.55	0	0.00	12.60	1	3,574	0.03%
2021/06/29	0.1	12.75	1	13.00	12.70	-0.9	3,596	-0.03%
2021/06/28	8	13.18	7.1	13.23	13.50	0.9	3,616	0.03%
2021/06/23	0	0.00	4	11.20	11.15	-4	3,486	-0.11%
2021/06/21	2	11.35	0	0.00	11.20	2	3,479	0.06%
2021/06/18	4.1	11.65	0.3	11.65	11.60	3.7	3,470	0.11%
2021/06/17	2.5	11.48	0	0.00	11.40	2.5	3,472	0.07%
2021/06/15	0	11.90	0	0.00	11.80	0	3,459	0.00%
2021/06/11	0	11.90	0	0.00	11.85	0	3,459	0.00%
2021/06/07	0	0.00	2	11.85	11.90	-2	3,506	-0.06%
2021/05/26	0	0.00	0.4	12.70	12.70	-0.4	3,502	-0.01%
2021/05/24	0	0.00	1	12.50	12.75	-1	3,507	-0.03%
2021/05/18	10	11.02	10	11.20	11.55	0	3,476	0.00%
2021/05/17	3	10.80	0	0.00	10.80	3	3,434	0.09%
2021/05/13	0	0.00	15	12.10	12.05	-15	3,345	-0.45%
2021/05/12	8	12.20	9	12.20	12.20	-1	3,298	-0.03%
2021/05/11	4	13.83	13	13.52	13.55	-9	3,214	-0.28%
2021/05/10	0	0.00	5	13.80	14.40	-5	3,133	-0.16%
2021/05/07	3	13.20	3	13.25	13.30	0	3,039	0.00%
2021/05/05	7	13.03	0	0.00	13.00	7	2,944	0.24%
2021/05/04	9	13.22	3	13.15	12.90	6	2,879	0.21%
2021/05/03	0.2	14.30	2	14.38	14.20	-1.9	2,751	-0.07%
2021/04/29	4.1	14.05	8.8	14.30	14.90	-4.7	2,677	-0.18%
2021/04/28	1	15.45	0	0.00	15.15	1	2,470	0.04%
2021/04/26	0	0.00	5	15.55	15.70	-5	2,389	-0.21%
2021/04/23	0	0.00	11	15.30	14.95	-11	2,333	-0.47%
2021/04/22	1	15.25	9	15.58	15.10	-8	2,309	-0.35%
2021/04/21	10	15.75	8	16.04	15.70	2	2,263	0.09%
2021/04/20	0	0.00	45	15.69	16.00	-45	2,211	-2.04%
2021/04/19	12	15.21	4	15.40	15.30	8	2,142	0.37%
2021/04/16	12	15.75	27	15.84	15.60	-15	2,071	-0.72%
2021/04/15	5	16.05	0	0.00	16.05	5	1,998	0.25%
2021/04/14	10	15.43	5	15.67	16.00	5	1,919	0.26%
2021/04/13	22	16.28	19	16.54	15.65	3	1,816	0.17%
2021/04/12	12	16.02	3.2	15.93	16.05	8.8	1,617	0.55%
2021/04/09	5	13.88	19	14.49	14.60	-14	1,284	-1.09%
2021/04/08	0	0.00	2.1	13.21	13.30	-2.1	1,048	-0.20%
2021/04/07	2.1	12.62	0	0.00	12.50	2.1	977	0.22%
2021/04/06	50	12.80	1	12.70	12.70	49	962	5.09%
2021/04/01	0	0.00	5.1	12.95	13.00	-5.1	939	-0.54%
2021/03/31	1	13.15	0	0.00	13.15	1	909	0.11%
2021/03/30	2	12.00	17	12.86	12.90	-15	827	-1.81%
2021/03/29	0	0.00	1	12.00	12.05	-1	769	-0.13%
2021/03/26	1	12.20	0	0.00	12.20	1	764	0.13%
2021/03/24	1	12.20	0	0.00	12.25	1	758	0.13%
2021/03/23	5	12.25	0	0.00	12.30	5	758	0.66%
2021/03/18	0	0.00	0.3	12.30	12.30	-0.3	743	-0.04%
2021/03/16	0	0.00	0.2	12.55	12.55	-0.2	769	-0.03%
2021/03/15	5	12.70	0	0.00	12.75	5	766	0.65%
2021/03/11	0	0.00	1	12.45	12.45	-1	748	-0.13%
2021/03/09	0	0.00	0.3	11.90	11.90	-0.3	732	-0.04%
2021/03/08	0	11.85	0	0.00	11.90	0	739	0.00%
2021/03/05	0	12.10	0	0.00	12.10	0	755	0.00%
2021/03/03	0	0.00	15	11.97	12.10	-15	804	-1.86%
2021/02/26	2	12.05	0	0.00	12.05	2	782	0.26%
2021/02/25	5	11.70	0	0.00	11.65	5	763	0.65%
2021/02/24	4	11.40	0	0.00	11.45	4	760	0.53%
2021/02/23	4	11.45	0	0.00	11.80	4	739	0.54%
2021/02/19	1	10.60	0	0.00	10.60	1	701	0.14%
2021/02/05	5	10.85	0	0.00	10.80	5	700	0.71%
2021/02/03	0	0.00	0	10.25	10.30	0	697	0.00%
2021/01/26	2	10.30	0	0.00	10.35	2	800	0.25%
2021/01/21	0	0.00	3	10.60	10.45	-3	860	-0.35%
2021/01/19	0	0.00	1	11.20	11.20	-1	931	-0.11%
2021/01/15	1	10.15	0	0.00	10.15	1	932	0.11%
2021/01/14	4	10.48	0	10.75	10.50	4	1,014	0.39%
2021/01/08	0	0.00	1	11.00	11.00	-1	1,048	-0.10%
2021/01/07	2	11.25	0	0.00	11.25	2	1,041	0.19%
2021/01/06	2	11.50	53	11.63	11.20	-51	1,040	-4.90%
2020/12/30	1	11.85	3	11.90	11.90	-2	1,048	-0.19%
2020/12/28	0	0.00	1	11.90	11.85	-1	1,050	-0.10%
2020/12/25	2	11.80	0	0.00	11.80	2	1,047	0.19%
2020/12/15	4	12.08	0	0.00	11.95	4	1,133	0.35%
2020/12/14	1	12.15	0	0.00	12.10	1	1,146	0.09%
2020/12/11	1	12.00	0	0.00	12.10	1	1,178	0.08%
2020/12/08	1	12.65	0	0.00	12.55	1	1,267	0.08%
2020/12/01	1	13.15	0	0.00	13.10	1	1,434	0.07%
2020/11/26	0.4	12.40	0	0.00	12.40	0.4	1,466	0.03%
2020/11/23	1	12.40	0	0.00	12.30	1	1,538	0.06%
2020/11/18	1	12.60	0	0.00	12.40	1	1,764	0.06%
2020/11/12	1	12.55	0	0.00	12.35	1	1,994	0.05%
2020/11/10	2	12.73	0	0.00	12.55	2	2,047	0.10%
2020/11/09	3	13.00	0	0.00	12.90	3	2,084	0.14%
2020/11/04	0	0.00	1	12.80	12.80	-1	2,453	-0.04%
2020/11/03	2	12.90	0	0.00	12.95	2	2,531	0.08%
2020/10/30	8	13.35	2	13.00	12.90	6	2,770	0.22%
2020/10/29	1	13.00	0	0.00	12.95	1	3,003	0.03%
2020/10/28	1	13.30	0	0.00	13.25	1	3,153	0.03%
2020/10/26	0	0.00	6	12.79	12.45	-6	3,179	-0.19%
2020/10/23	0	0.00	5	12.90	12.80	-5	3,204	-0.16%
2020/10/22	30	13.54	22	13.39	13.10	8	3,274	0.24%
2020/10/21	6	12.90	0	0.00	12.90	6	3,204	0.19%
2020/10/20	5	11.74	3	11.55	11.75	2	3,210	0.06%
2020/10/19	0	0.00	0.4	11.95	11.95	-0.4	3,253	-0.01%
2020/10/14	0	0.00	6	12.15	12.20	-6	3,340	-0.18%
2020/09/29	0	0.00	1	13.20	13.10	-1	3,690	-0.03%
2020/09/24	0	0.00	2	12.75	12.75	-2	3,817	-0.05%
2020/09/21	2	13.40	8	13.38	13.35	-6	4,024	-0.15%
2020/09/18	0	0.00	1	13.70	13.70	-1	4,048	-0.02%
2020/09/17	3	13.75	1	13.65	13.65	2	4,078	0.05%
2020/09/16	11	13.80	0	0.00	13.50	11	4,161	0.26%
2020/09/14	1	13.70	0	0.00	13.75	1	4,266	0.02%
2020/09/11	0	0.00	10	14.50	14.15	-10	4,250	-0.24%
2020/09/10	10	14.93	8	15.18	14.90	2	4,210	0.05%
2020/09/09	0	0.00	2	15.15	14.90	-2	4,264	-0.05%
2020/09/08	5	14.97	15	15.12	15.15	-10	4,251	-0.24%
2020/09/07	0	0.00	2	14.65	14.60	-2	4,208	-0.05%
2020/09/04	2	14.65	2	14.70	14.70	0	4,235	0.00%
2020/09/03	0	0.00	1	15.00	14.50	-1	4,214	-0.02%
2020/09/02	0	0.00	5	14.80	14.80	-5	4,168	-0.12%
2020/09/01	0	0.00	8	15.11	14.85	-8	4,170	-0.19%
2020/08/31	12	14.99	1	15.15	15.05	11	4,127	0.27%
2020/08/28	0	0.00	2	14.80	14.75	-2	4,127	-0.05%
2020/08/27	0	0.00	1	15.10	14.75	-1	4,107	-0.02%
2020/08/26	0	0.00	3	14.70	14.95	-3	4,086	-0.07%
2020/08/25	17	15.27	5	15.00	15.10	12	4,064	0.30%
2020/08/24	46	15.01	30	15.20	15.35	16	4,016	0.40%
2020/08/21	13	13.27	15	13.99	14.00	-2	3,907	-0.05%
2020/08/20	0	0.00	2	12.80	12.75	-2	3,936	-0.05%
2020/08/19	8	13.93	0	0.00	13.65	8	3,897	0.21%
2020/08/18	1	14.20	5	14.19	14.20	-4	3,859	-0.10%
2020/08/17	1	14.70	0	0.00	14.60	1	3,818	0.03%
2020/08/14	3	14.65	1	14.70	14.65	2	3,784	0.05%
2020/08/12	2	15.03	0	0.00	14.90	2	3,724	0.05%
2020/08/11	15	15.73	44	15.69	15.60	-29	3,651	-0.79%
2020/08/10	2	14.90	16	14.79	14.65	-14	3,381	-0.41%
2020/08/07	3	15.08	0	0.00	14.90	3	3,341	0.09%
2020/08/06	12	15.56	2	15.88	15.75	10	3,250	0.31%
2020/08/05	10	16.04	3	15.75	15.70	7	3,126	0.22%
2020/08/04	6	15.88	9.5	15.85	15.90	-3.5	2,949	-0.12%
2020/08/03	3	14.58	1	14.95	14.70	2	2,702	0.07%
2020/07/31	0	0.00	7	13.60	13.65	-7	2,557	-0.27%
2020/07/29	5	12.60	0	0.00	12.55	5	2,458	0.20%
2020/07/28	0	0.00	13	12.14	12.80	-13	2,424	-0.54%
2020/07/27	7	12.03	1	12.50	11.65	6	2,338	0.26%
2020/07/24	2	12.40	1	12.85	12.20	1	2,303	0.04%
2020/07/23	6	12.83	3	12.80	12.90	3	2,251	0.13%
2020/07/21	6	13.66	0	0.00	14.00	6	2,173	0.28%
2020/07/20	1	13.65	2	14.18	13.80	-1	2,133	-0.05%
2020/07/17	2	14.60	3	14.88	14.30	-1	2,079	-0.05%
2020/07/16	2	15.10	0	0.00	15.00	2	2,017	0.10%
2020/07/15	1	14.65	5	15.10	15.00	-4	1,987	-0.20%
2020/07/14	5	14.72	1	14.70	14.55	4	1,939	0.21%
2020/07/13	1	14.50	3	15.27	15.30	-2	1,910	-0.10%
2020/07/10	9	15.32	0	0.00	14.55	9	1,859	0.48%
2020/07/09	0	0.00	0.1	15.65	16.00	-0.1	1,799	-0.01%
2020/07/08	1	14.70	2.5	14.66	14.70	-1.5	1,719	-0.09%
2020/07/07	0	0.00	1	14.20	14.70	-1	1,673	-0.06%
2020/07/06	5	15.60	13	15.08	15.60	-8	1,615	-0.50%
2020/07/03	3	16.27	1.4	15.70	16.00	1.6	1,568	0.10%
2020/07/02	19	15.49	0	0.00	15.70	19	1,523	1.25%
2020/07/01	0	0.00	4	14.75	14.70	-4	1,444	-0.28%
2020/06/30	4	12.70	0	0.00	13.55	4	1,365	0.29%
2020/06/23	0	0.00	2	12.20	12.05	-2	1,182	-0.17%
2020/06/22	2	11.98	7.5	12.15	12.15	-5.5	1,082	-0.51%
2020/06/19	0	0.00	2	10.75	11.05	-2	970	-0.21%
2020/06/18	1	9.99	0	0.00	10.05	1	926	0.11%
2020/06/12	3	8.87	2	9.15	9.36	1	732	0.14%
2020/06/11	0	0.00	2	9.24	9.28	-2	696	-0.29%
2020/06/08	2	8.77	0	0.00	8.77	2	647	0.31%
2020/06/04	0	0.00	1	8.35	8.28	-1	612	-0.16%
2020/05/27	2	9.44	0	0.00	9.28	2	490	0.41%
2020/05/26	0	0.00	2	8.55	8.59	-2	394	-0.51%
2020/05/19	0	0.00	2.1	7.28	7.00	-2.1	321	-0.65%
2020/05/14	0	6.16	0	0.00	6.19	0	281	0.00%
2020/05/11	0	0.00	1	6.19	6.10	-1	268	-0.37%
2020/04/01	0	4.20	0	0.00	4.17	0	185	0.00%
2020/03/16	0	4.25	0	0.00	4.24	0	245	0.00%
2020/03/13	0	4.75	0	0.00	4.71	0	244	0.00%
2020/03/11	0	5.81	0	0.00	5.80	0	238	0.00%
2020/03/10	0	5.80	0	0.00	5.80	0	238	0.00%
2020/03/09	0	5.90	0	0.00	5.90	0	238	0.00%
2020/03/06	0	6.11	0	0.00	6.11	0	237	0.00%
2020/02/24	0	7.00	0	0.00	7.00	0	250	0.00%
2020/02/21	0	0.00	0.4	7.00	7.00	-0.4	251	-0.16%
2020/02/19	0	0.00	1	6.13	6.10	-1	244	-0.41%
2020/02/17	0	0.00	0.7	5.91	5.91	-0.7	244	-0.29%
2020/01/31	0	0.00	0	6.47	6.42	0	244	0.00%
2019/12/27	0.4	7.40	0	0.00	7.42	0.4	223	0.16%
2019/12/26	0	0.00	2	7.18	7.38	-2	218	-0.91%
2019/12/23	0	0.00	5.6	6.88	6.88	-5.6	194	-2.88%
2019/12/09	1	4.15	0	0.00	4.00	1	167	0.60%
2019/10/31	0	0.00	5	4.35	4.45	-5	152	-3.29%
2019/10/21	0	0.00	2.5	4.43	4.46	-2.5	162	-1.56%
2019/09/16	0	0.00	0	4.81	4.81	0	207	-0.01%
2019/09/12	2	4.76	0	0.00	4.80	2	213	0.94%
2019/07/05	0	0.00	2	5.74	5.76	-2	629	-0.32%
2019/05/21	0	0.00	1.4	5.22	5.31	-1.4	1,246	-0.11%
2019/05/17	5	5.43	5	5.39	5.39	0	1,239	0.00%
2019/05/15	0	0.00	1	5.88	5.98	-1	1,207	-0.08%
2019/05/14	1	5.80	2	5.51	5.83	-1	1,202	-0.08%
2019/05/13	2	5.69	0	0.00	5.62	2	1,199	0.17%
2019/05/10	5	5.77	0	0.00	5.64	5	1,197	0.42%
2019/04/30	3	5.96	0	0.00	6.06	3	1,129	0.27%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/04/18	0	0.00	10	7.51	7.40	-10	1,099	-0.91%
2019/04/16	10	7.62	0	0.00	7.68	10	1,092	0.92%
2019/04/11	3	7.82	0	0.00	7.72	3	1,199	0.25%
2019/04/01	0	0.00	10	8.30	8.26	-10	1,124	-0.89%
2019/03/29	10	8.55	1	8.61	8.55	9	1,102	0.82%
2019/03/28	0	0.00	10	8.15	8.16	-10	1,051	-0.95%
2019/03/22	0	0.00	2	8.38	8.38	-2	1,009	-0.20%
2019/03/21	1	7.93	12	7.90	7.90	-11	972	-1.13%
2019/03/20	12	7.96	0	0.00	7.93	12	969	1.24%
2019/03/19	0	7.90	0	0.00	7.93	0	968	0.00%
2019/03/18	2	7.93	0	0.00	7.92	2	966	0.21%
2019/03/15	0	8.20	0	0.00	8.19	0	953	0.00%
2019/03/14	0	8.25	7	8.29	8.22	-7	932	-0.75%
2019/03/13	11	7.70	0	0.00	7.80	11	882	1.25%
2019/03/11	5	7.50	0	0.00	7.40	5	858	0.58%
2019/03/08	2	7.44	0	0.00	7.44	2	852	0.23%
2019/03/07	0	7.60	11	6.85	7.65	-11	826	-1.33%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/27	1	8.34	0	0.00	8.37	1	623	0.16%
2019/02/25	3	8.50	0	0.00	8.44	3	651	0.46%
2019/02/22	1	8.53	0	0.00	8.52	1	661	0.15%
2019/02/20	0	0.00	10	8.91	8.77	-10	718	-1.39%
2019/02/19	25	8.43	25	8.34	8.61	0	746	0.00%
2019/01/11	2	7.90	2	7.83	7.80	0	756	0.00%
2019/01/10	10	7.93	0	0.00	7.87	10	758	1.32%
2019/01/08	0	0.00	1	7.87	7.78	-1	757	-0.13%
2019/01/07	1	7.83	1	7.80	7.80	0	758	0.00%
2019/01/04	1	8.02	15	8.31	8.00	-14	748	-1.87%
2019/01/03	2	7.70	2	7.79	8.00	0	694	0.00%
2018/12/03	1	8.18	0	0.00	8.17	1	771	0.13%
2018/11/30	6	8.04	0	0.00	8.05	6	762	0.79%
2018/11/21	5	8.29	0	0.00	8.20	5	720	0.69%
2018/11/20	0	0.00	1	8.01	8.03	-1	704	-0.14%
2018/11/19	1	8.40	6	8.27	8.24	-5	684	-0.73%
2018/11/16	1	9.02	87	8.92	8.79	-86	633	-13.59%
2018/11/13	0	0.00	1	7.84	7.82	-1	471	-0.21%
2018/11/12	1	7.84	1	7.88	7.84	0	476	0.00%
2018/11/06	5	7.38	0	0.00	7.28	5	579	0.86%
2018/10/31	1	7.46	0	0.00	7.44	1	604	0.17%
2018/10/15	0	0.00	5	7.45	7.56	-5	652	-0.77%
2018/10/11	5	7.45	0	0.00	7.43	5	640	0.78%
2018/09/25	1	8.27	1	8.30	8.30	0	596	0.00%
2018/09/13	0	0.00	12	8.70	8.70	-12	615	-1.95%
2018/08/29	50	9.52	50	9.52	9.64	0	729	0.00%
2018/08/20	0	0.00	10	9.69	9.38	-10	790	-1.26%
2018/08/17	0	0.00	1	9.07	9.12	-1	768	-0.13%
2018/08/15	11	8.88	0	0.00	8.90	11	777	1.41%
2018/08/13	1	8.71	10	8.72	8.74	-9	761	-1.18%
2018/08/10	0	0.00	2	9.70	9.67	-2	706	-0.28%
2018/08/09	0	0.00	4	9.96	9.90	-4	700	-0.57%
2018/08/08	0	0.00	5	10.00	9.98	-5	707	-0.71%
2018/08/06	15	10.03	5	10.00	9.98	10	706	1.42%
2018/08/03	3	10.20	0	0.00	10.10	3	687	0.44%
2018/08/02	1	10.50	0	0.00	10.45	1	673	0.15%
2018/07/19	5	10.80	0	0.00	10.80	5	679	0.74%
2018/07/18	0	0.00	0.1	10.80	10.80	-0.1	690	-0.01%
2018/07/11	20	10.80	0	0.00	10.75	20	719	2.78%
2018/06/27	0	0.00	35	10.89	10.85	-35	785	-4.45%
2018/06/22	10	10.80	0	0.00	10.85	10	784	1.27%
2018/06/21	10	11.08	0	0.00	11.05	10	771	1.30%
2018/06/20	5	11.15	0	0.00	11.15	5	772	0.65%
2018/06/15	5	11.25	0	0.00	11.20	5	772	0.65%
2018/05/29	5	11.00	0	0.00	11.00	5	1,001	0.50%
2018/05/24	0	0.00	1	11.30	11.30	-1	1,005	-0.10%
2018/05/22	1	11.60	27	11.40	11.35	-26	1,016	-2.56%
2018/05/21	27	11.53	3	11.43	11.60	24	1,016	2.36%
2018/05/18	3	11.30	29	11.45	11.25	-26	1,018	-2.55%
2018/05/17	10	11.05	0	0.00	11.00	10	1,018	0.98%
2018/05/16	9	10.61	0	0.00	10.65	9	1,020	0.88%
2018/05/15	12	10.97	0	0.00	10.90	12	1,023	1.17%
2018/05/14	8	11.00	0	0.00	11.05	8	1,083	0.74%
2018/05/08	1	11.05	1	11.15	11.10	0	1,141	0.00%
2018/05/04	1	11.25	1	11.30	11.20	0	1,178	0.00%
2018/05/03	10	11.40	0	0.00	11.40	10	1,189	0.84%
2018/05/02	1	11.25	3	11.22	11.15	-2	1,202	-0.17%
2018/04/19	0	0.00	7	11.60	11.55	-7	1,567	-0.45%
2018/04/18	5	11.60	0	0.00	11.55	5	1,594	0.31%
2018/04/17	0	0.00	5	11.85	11.75	-5	1,644	-0.30%
2018/04/16	0	0.00	5	12.00	11.95	-5	1,760	-0.28%
2018/04/13	13	12.22	1	12.10	12.10	12	1,817	0.66%
2018/04/11	5	11.96	0	0.00	11.95	5	1,925	0.26%
2018/04/02	0	0.00	3	12.38	12.40	-3	2,570	-0.12%
2018/03/31	0	0.00	7	12.30	12.25	-7	2,636	-0.27%
2018/03/30	12	12.25	0	0.00	12.15	12	2,752	0.44%
2018/03/28	10	12.35	40	12.35	12.20	-30	3,204	-0.94%
2018/03/27	0	0.00	137	12.37	12.35	-137	3,382	-4.05%	大賣/鉅額交易
2018/03/26	0	0.00	1	12.30	12.35	-1	3,392	-0.03%
2018/03/23	25	12.19	15	12.25	12.40	10	3,414	0.29%
2018/03/22	16	12.55	6	12.60	12.55	10	3,453	0.29%
2018/03/21	17	12.70	0	0.00	12.70	17	3,456	0.49%
2018/03/20	40	12.75	0	0.00	12.70	40	3,488	1.15%
2018/03/19	40	13.05	0	0.00	12.90	40	3,529	1.13%
2018/03/12	1	13.50	0	0.00	13.40	1	3,786	0.03%
2018/03/09	5	13.78	72	13.97	13.80	-67	3,783	-1.77%
2018/03/08	0	0.00	2	13.70	13.70	-2	3,803	-0.05%
2018/03/07	21	13.43	10	13.55	13.25	11	3,911	0.28%
2018/03/06	15	13.40	95	13.32	13.55	-80	3,884	-2.06%
2018/03/05	24	12.90	24	13.26	12.80	0	3,879	0.00%
2018/02/26	0	0.00	1	13.25	13.30	-1	3,945	-0.03%
2018/02/23	0	0.00	41	13.01	13.20	-41	3,935	-1.04%
2018/02/12	1	12.65	0	0.00	12.35	1	3,950	0.03%
2018/02/09	1	11.70	2	12.10	12.35	-1	3,964	-0.03%
2018/02/08	1	11.90	0	0.00	12.35	1	3,953	0.03%
2018/02/06	4	12.14	1	12.75	12.00	3	3,942	0.08%
2018/02/05	10	12.90	0	0.00	13.00	10	3,895	0.26%
2018/02/01	1	13.50	0	0.00	13.40	1	3,884	0.03%
2018/01/30	0	0.00	5	13.25	13.15	-5	3,836	-0.13%
2018/01/29	40	13.65	0	0.00	13.45	40	3,811	1.05%
2018/01/26	50	13.70	0	0.00	13.70	50	3,800	1.32%
2018/01/24	5	13.72	0	0.00	13.70	5	3,797	0.13%
2018/01/23	100	14.03	0	0.00	14.00	100	3,754	2.66%
2018/01/19	5	14.60	5	14.35	14.35	0	3,648	0.00%
2018/01/17	0	0.00	5	14.25	14.20	-5	3,535	-0.14%
2018/01/16	50	14.00	36	14.12	14.10	14	3,472	0.40%
2018/01/15	55	14.00	0	0.00	14.05	55	3,447	1.60%
2018/01/12	5	14.10	2	14.35	14.10	3	3,414	0.09%
2018/01/10	1	14.60	3	14.90	14.30	-2	3,317	-0.06%
2018/01/09	2	14.33	0	0.00	14.40	2	3,193	0.06%
2018/01/08	0	0.00	3	14.30	14.00	-3	3,129	-0.10%
2018/01/05	4	14.93	5	14.78	14.65	-1	3,050	-0.03%
2018/01/04	2	15.05	7	14.77	14.70	-5	2,993	-0.17%
2018/01/03	6	14.73	14	14.53	15.00	-8	2,907	-0.28%
2018/01/02	6	14.93	6	14.96	14.30	0	2,719	0.00%