愛地雅 (8933)-凱基-中山券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.55
漲跌
▼0.05
漲幅
-0.47%
成交量
277張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	10.50	0	0.00	10.45	0.2	818	0.03%
2024/03/29	0	0.00	20.5	10.82	10.80	-20.5	726	-2.82%
2024/03/21	5	10.45	0	0.00	10.40	5	692	0.72%
2024/03/12	20	10.40	1	10.85	10.75	19	678	2.80%
2024/03/11	11	10.71	1	10.60	10.65	10	643	1.56%
2024/03/08	4	11.56	14	11.58	11.75	-10	542	-1.84%
2024/03/01	0.2	9.89	0	0.00	9.86	0.2	276	0.08%
2024/02/29	0.2	9.89	0	0.00	9.88	0.2	278	0.07%
2024/02/27	1	9.89	10	9.96	9.86	-9	280	-3.21%
2024/02/20	10.2	10.00	0	0.00	9.96	10.2	285	3.59%
2024/02/19	2	10.00	0	0.00	9.96	2	281	0.71%
2024/01/25	1	9.80	0	0.00	9.82	1	276	0.36%
2024/01/18	2	9.71	0	0.00	9.69	2	274	0.73%
2024/01/10	0.2	9.86	0	0.00	9.81	0.2	272	0.08%
2024/01/03	0.2	10.05	0	0.00	9.99	0.2	281	0.07%
2023/12/28	0.2	10.10	0	0.00	10.05	0.2	293	0.07%
2023/12/18	0	0.00	1	10.05	10.05	-1	294	-0.34%
2023/12/13	0	0.00	6	9.86	10.20	-6	288	-2.08%
2023/12/11	2.2	9.73	0	0.00	9.71	2.2	253	0.87%
2023/12/08	0.2	9.81	0	0.00	9.77	0.2	249	0.08%
2023/12/04	1	9.86	2	9.87	9.86	-1	248	-0.40%
2023/11/30	1	9.79	0	0.00	9.85	1	245	0.41%
2023/11/27	0.2	9.79	0	0.00	9.75	0.2	273	0.07%
2023/11/17	2	9.80	0	0.00	9.79	2	268	0.74%
2023/11/14	0.2	9.77	0	0.00	9.84	0.2	283	0.07%
2023/11/13	1	9.74	0	0.00	9.80	1	285	0.35%
2023/11/06	0	0.00	1	9.92	9.92	-1	328	-0.30%
2023/11/02	1	9.76	0	0.00	9.80	1	329	0.30%
2023/10/26	1	9.90	0	0.00	9.96	1	347	0.29%
2023/10/06	1	10.25	0	0.00	10.30	1	617	0.16%
2023/09/26	0	0.00	20	9.96	9.95	-20	682	-2.93%
2023/09/22	1	9.95	0	0.00	9.95	1	698	0.14%
2023/09/21	0	0.00	11	9.97	9.97	-11	714	-1.54%
2023/09/20	1	9.98	0	0.00	9.99	1	717	0.14%
2023/08/30	0	0.00	1	10.00	10.00	-1	815	-0.12%
2023/08/21	0	0.00	1	10.25	10.10	-1	869	-0.11%
2023/08/10	1	9.88	0	0.00	9.90	1	881	0.11%
2023/07/28	0	0.00	1	10.05	10.05	-1	971	-0.10%
2023/07/26	10	10.15	0	0.00	10.15	10	968	1.03%
2023/07/24	0	0.00	5	10.76	10.40	-5	977	-0.51%
2023/07/21	7	10.73	0	0.00	11.05	7	972	0.72%
2023/07/20	0	0.00	2	10.60	10.60	-2	941	-0.21%
2023/07/19	1	9.73	0	0.00	9.68	1	916	0.11%
2023/07/18	1.2	9.93	0	0.00	9.99	1.2	940	0.13%
2023/07/17	0	0.00	3	10.20	10.05	-3	934	-0.32%
2023/07/14	0	0.00	4	10.60	10.65	-4	901	-0.44%
2023/07/11	2	11.00	0	0.00	11.05	2	959	0.21%
2023/07/10	0.7	11.30	0	0.00	11.20	0.7	953	0.07%
2023/07/06	1	11.30	0	0.00	11.30	1	1,014	0.10%
2023/06/29	0	0.00	0.1	11.30	11.30	-0.1	1,021	-0.01%
2023/06/02	10	11.25	0	0.00	11.35	10	1,599	0.63%
2023/05/26	0.2	11.30	0	0.00	11.25	0.2	1,685	0.01%
2023/05/19	0	0.00	10	11.45	11.35	-10	1,747	-0.57%
2023/05/17	1	11.45	0	0.00	11.50	1	1,749	0.06%
2023/05/12	1	11.75	0	0.00	11.75	1	1,804	0.06%
2023/05/11	2	11.38	0	0.00	11.25	2	1,801	0.11%
2023/05/08	10	11.90	0	0.00	11.85	10	1,823	0.55%
2023/05/05	2	11.88	0	0.00	11.90	2	1,850	0.11%
2023/04/28	10	12.10	0	0.00	12.05	10	1,988	0.50%
2023/04/25	2	11.95	0	0.00	11.85	2	2,454	0.08%
2023/04/18	0.2	12.95	0	0.00	12.80	0.2	2,534	0.01%
2023/04/14	10	12.80	0	0.00	12.90	10	2,640	0.38%
2023/04/07	0	0.00	20	12.75	12.65	-20	2,832	-0.71%
2023/04/06	10	12.85	0	0.00	12.80	10	2,909	0.34%
2023/03/30	2	12.85	1	12.90	12.85	1	3,540	0.03%
2023/03/29	0	0.00	7	12.90	12.85	-7	3,583	-0.20%
2023/03/21	3	13.50	10	13.45	13.50	-7	4,198	-0.17%
2023/03/16	10.2	12.69	0	0.00	12.60	10.2	4,200	0.24%
2023/03/15	1	13.45	30	13.50	13.40	-29	4,124	-0.70%
2023/03/14	1	13.70	0	0.00	13.55	1	4,153	0.02%
2023/03/10	0	0.00	0.4	15.85	15.45	-0.4	4,103	-0.01%
2023/03/09	0.2	15.95	3	15.90	15.90	-2.8	4,174	-0.07%
2023/03/08	39.2	16.18	0	0.00	16.10	39.2	4,330	0.91%
2023/03/07	1	15.95	0	0.00	15.95	1	4,191	0.02%
2023/02/24	0.1	15.75	0	0.00	15.65	0.1	4,377	0.00%
2023/02/23	0	0.00	1	15.80	15.80	-1	4,616	-0.02%
2023/02/20	0	0.00	1	16.00	16.05	-1	4,884	-0.02%
2023/02/17	0.1	16.00	3	15.87	15.90	-2.9	4,977	-0.06%
2023/02/16	2	15.88	0	0.00	15.85	2	5,225	0.04%
2023/02/14	1	15.80	0	0.00	15.90	1	5,775	0.02%
2023/02/10	0	0.00	10	15.80	15.80	-10	6,205	-0.16%
2023/02/09	5	16.17	3	16.12	16.15	2	6,435	0.03%
2023/02/08	9	16.27	2	16.25	16.25	7	6,606	0.11%
2023/02/07	0	0.00	1	16.60	16.45	-1	6,934	-0.01%
2023/02/03	4	16.79	2	16.50	16.50	2	7,590	0.03%
2023/02/02	8	16.55	0	0.00	16.65	8	7,672	0.10%
2023/02/01	2	16.23	2	16.35	16.35	0	7,714	0.00%
2023/01/31	1	16.30	0	0.00	16.25	1	7,817	0.01%
2023/01/30	2	16.10	2	16.10	16.10	0	7,882	0.00%
2023/01/17	10	16.05	1	16.00	16.00	9	8,028	0.11%
2023/01/16	0	0.00	1	16.00	16.30	-1	8,190	-0.01%
2023/01/13	1	16.65	11	16.87	16.55	-10	8,547	-0.12%
2023/01/11	0	0.00	11	16.66	16.35	-11	9,024	-0.12%
2023/01/10	8	15.90	1	15.90	15.85	7	9,251	0.08%
2023/01/09	8	16.06	1	16.05	15.90	7	9,640	0.07%
2023/01/06	6	16.25	1	16.30	16.10	5	10,046	0.05%
2023/01/05	1	16.65	1	16.80	16.40	0	10,320	0.00%
2023/01/04	1	16.65	0	0.00	16.55	1	10,565	0.01%
2023/01/03	11.1	16.94	10	16.85	16.60	1.1	10,960	0.01%
2022/12/30	7	16.30	11	16.30	16.50	-4	10,953	-0.04%
2022/12/28	0	0.00	3	16.10	15.80	-3	11,744	-0.03%
2022/12/26	7	15.77	6	15.61	15.55	1	12,056	0.01%
2022/12/23	5	15.50	0	0.00	15.70	5	12,203	0.04%
2022/12/22	10	15.40	0	0.00	16.00	10	12,361	0.08%
2022/12/21	0	0.00	2	15.35	15.30	-2	12,075	-0.02%
2022/12/20	3	15.20	4	15.06	15.10	-1	12,285	-0.01%
2022/12/19	2	16.40	0	0.00	15.80	2	12,417	0.02%
2022/12/16	0	0.00	2	16.05	15.95	-2	12,575	-0.02%
2022/12/15	1	16.20	2	15.95	16.40	-1	12,911	-0.01%
2022/12/14	6	16.68	0	0.00	16.60	6	13,143	0.05%
2022/12/13	2	16.70	4	17.00	16.60	-2	13,702	-0.01%
2022/12/08	3	17.90	0	0.00	17.95	3	15,304	0.02%
2022/12/07	1	17.70	2	18.10	17.70	-1	16,054	-0.01%
2022/12/06	0	0.00	2	18.60	18.10	-2	16,920	-0.01%
2022/12/02	5	18.20	0	0.00	18.20	5	17,339	0.03%
2022/12/01	1	18.30	0	0.00	18.30	1	17,646	0.01%
2022/11/30	2	18.75	1	18.40	18.40	1	17,861	0.01%
2022/11/29	1	18.25	0	0.00	18.20	1	18,098	0.01%
2022/11/28	2	17.75	0	0.00	17.70	2	18,475	0.01%
2022/11/25	0	0.00	6	18.00	17.65	-6	18,826	-0.03%
2022/11/24	3	18.15	0	0.00	18.10	3	18,958	0.02%
2022/11/21	15	18.85	5	18.61	18.55	10	19,706	0.05%
2022/11/18	0	0.00	1	18.25	18.00	-1	19,693	-0.01%
2022/11/17	1	18.35	0	0.00	18.25	1	19,868	0.01%
2022/11/16	7	18.74	1	18.60	18.35	6	19,851	0.03%
2022/11/15	6	18.26	2	18.35	18.15	4	19,693	0.02%
2022/11/14	1	18.00	2	18.18	18.10	-1	19,596	-0.01%
2022/11/11	13	19.20	32	19.74	18.70	-19	19,353	-0.10%
2022/11/10	2	20.55	0	0.00	20.60	2	18,941	0.01%
2022/11/09	12	21.17	6	21.23	21.20	6	18,855	0.03%
2022/11/08	25	22.05	16	22.53	21.10	9	18,750	0.05%
2022/11/07	40	22.72	12	22.81	22.45	28	18,414	0.15%
2022/11/04	6	21.56	3	21.62	21.90	3	18,180	0.02%
2022/11/03	13	22.15	30	22.35	21.90	-17	17,991	-0.09%
2022/11/02	20	22.39	22	22.45	22.30	-2	17,644	-0.01%
2022/11/01	10	20.81	11	20.93	21.20	-1	17,196	-0.01%
2022/10/31	6	20.05	6	20.15	20.70	0	16,982	0.00%
2022/10/28	9	20.10	11	19.66	19.50	-2	16,865	-0.01%
2022/10/27	23	20.19	23	20.28	20.25	0	16,774	0.00%
2022/10/26	9	19.91	6	19.85	19.70	3	16,656	0.02%
2022/10/25	4	20.50	5	20.65	20.20	-1	16,516	-0.01%
2022/10/24	7	21.21	11	21.02	20.65	-4	16,353	-0.02%
2022/10/21	33	21.72	3	21.68	21.00	30	16,167	0.19%
2022/10/20	7	22.34	8	22.69	22.80	-1	15,741	-0.01%
2022/10/19	20	23.35	13	23.15	22.45	7	15,325	0.05%
2022/10/18	11	23.05	11	23.13	22.90	0	14,837	0.00%
2022/10/17	23	22.84	22	22.85	23.10	1	14,506	0.01%
2022/10/14	9	21.56	14.2	21.64	21.50	-5.2	14,108	-0.04%
2022/10/13	32	20.78	37	20.23	20.25	-5	13,672	-0.04%
2022/10/12	12	20.80	10	20.78	21.20	2	13,366	0.01%
2022/10/11	8	20.51	13	20.52	19.80	-5	13,026	-0.04%
2022/10/07	3	20.40	16	20.40	20.30	-13	12,563	-0.10%
2022/10/06	4	20.36	2	20.80	20.60	2	12,460	0.02%
2022/10/05	11	21.03	1	21.00	20.40	10	12,206	0.08%
2022/10/04	0	0.00	2	19.43	19.95	-2	11,552	-0.02%
2022/10/03	2	19.15	0	0.00	18.15	2	11,375	0.02%
2022/09/30	2	17.95	8	17.93	19.00	-6	11,146	-0.05%
2022/09/29	3	18.25	12	18.42	17.95	-9	10,910	-0.08%
2022/09/28	7	18.66	26	18.50	18.20	-19	10,699	-0.18%
2022/09/27	4	19.74	2	19.75	20.20	2	10,397	0.02%
2022/09/26	14	19.66	4	20.26	19.55	10	10,137	0.10%
2022/09/23	3	20.62	13	21.14	20.10	-10	9,847	-0.10%
2022/09/22	11	20.95	1.1	21.15	21.15	9.9	9,553	0.10%
2022/09/21	3.2	21.87	7	22.01	21.25	-3.8	9,177	-0.04%
2022/09/20	16	21.88	4	22.04	22.30	12	8,820	0.14%
2022/09/19	17	23.36	18	23.11	22.95	-1	8,215	-0.01%
2022/09/16	8	22.77	5	22.95	22.65	3	7,685	0.04%
2022/09/15	8	23.97	6	24.31	23.45	2	7,174	0.03%
2022/09/14	15.2	23.99	31.7	24.45	24.95	-16.5	6,431	-0.26%
2022/09/13	40	23.07	20.6	23.46	22.70	19.4	5,667	0.34%
2022/09/12	0	0.00	7	21.65	21.65	-7	4,811	-0.15%
2022/09/08	14.1	19.70	6	19.74	19.70	8.1	4,509	0.18%
2022/09/07	7	18.45	1	18.90	19.00	6	4,291	0.14%
2022/09/06	4	18.51	4	18.64	18.45	0	3,952	0.00%
2022/09/05	7	20.26	0	0.00	20.45	7	3,645	0.19%
2022/09/02	3	19.23	55	18.73	19.70	-52	3,219	-1.62%
2022/09/01	4	17.88	17	17.94	18.25	-13	2,785	-0.47%
2022/08/31	13	16.92	7	16.97	17.05	6	2,380	0.25%
2022/08/30	5	16.67	0	16.75	16.90	5	2,193	0.23%
2022/08/29	3	16.05	0.1	16.00	16.00	3	1,935	0.15%
2022/08/26	3	15.27	7	15.99	15.50	-4	1,674	-0.24%
2022/08/25	1	15.45	6.1	15.09	14.65	-5.1	1,322	-0.38%
2022/08/24	0	0.00	6.2	14.45	14.45	-6.2	1,053	-0.59%
2022/08/22	0	0.00	1	13.00	12.80	-1	741	-0.13%
2022/08/17	1	12.70	1	12.60	12.75	0	676	0.00%
2022/08/16	0	0.00	2	12.35	12.35	-2	610	-0.33%
2022/08/12	1	12.35	0	0.00	12.15	1	589	0.17%
2022/08/11	0	0.00	10	12.53	12.30	-10	579	-1.73%
2022/08/10	2	11.90	1	11.95	11.90	1	545	0.18%
2022/08/09	0.1	11.60	2	11.60	11.65	-1.9	540	-0.35%
2022/08/08	12	11.79	0	0.00	11.70	12	534	2.25%
2022/07/01	0	0.00	1	11.20	11.05	-1	542	-0.18%
2022/06/30	1	11.70	1	11.90	11.60	0	537	0.00%
2022/06/29	1	12.00	0	0.00	11.90	1	540	0.19%
2022/06/21	0	0.00	10	12.50	12.60	-10	546	-1.83%
2022/06/20	10	13.00	0	0.00	12.30	10	537	1.86%
2022/06/07	0	0.00	11	13.00	12.45	-11	462	-2.38%
2022/04/13	0	0.00	1	12.75	12.70	-1	820	-0.12%
2022/04/11	2	12.95	0	0.00	12.80	2	880	0.23%
2022/03/31	1	13.00	0	0.00	12.90	1	981	0.10%
2022/03/21	0	0.00	2	12.25	12.25	-2	1,391	-0.14%
2022/03/17	0	0.00	2	12.10	12.10	-2	1,433	-0.14%
2022/03/14	0	0.00	2	12.35	12.30	-2	1,451	-0.14%
2022/03/10	0	0.00	20	12.25	12.20	-20	1,469	-1.36%
2022/03/07	0	0.00	10	12.40	12.45	-10	1,455	-0.69%
2022/02/18	0	0.00	6	12.75	12.80	-6	1,402	-0.43%
2022/02/11	0	0.00	6	12.45	12.45	-6	1,452	-0.41%
2022/02/08	6	12.73	0	0.00	12.80	6	1,425	0.42%
2022/02/07	0	0.00	3	11.90	12.05	-3	1,405	-0.21%
2022/01/24	1	11.60	0	0.00	11.95	1	1,414	0.07%
2022/01/21	1.1	12.24	0	0.00	12.00	1.1	1,398	0.08%
2022/01/13	0	0.00	4	12.50	12.50	-4	1,356	-0.29%
2022/01/11	4	12.89	0	0.00	12.85	4	1,335	0.30%
2022/01/07	2	13.00	0	0.00	13.10	2	1,290	0.16%
2022/01/05	4	13.41	0	13.45	13.25	4	1,247	0.32%
2022/01/04	11	13.76	0	0.00	13.70	11	1,230	0.89%
2022/01/03	5	13.56	0	0.00	13.65	5	1,182	0.42%
2021/12/30	0	0.00	3	13.15	13.30	-3	1,136	-0.26%
2021/12/29	2	13.15	0	0.00	13.15	2	1,123	0.18%
2021/12/24	0	0.00	1	13.15	13.10	-1	1,053	-0.09%
2021/12/23	2	13.05	0	0.00	13.10	2	1,028	0.19%
2021/12/22	7	13.73	0.1	13.30	12.95	6.9	994	0.69%
2021/12/21	7	13.26	1	12.95	13.35	6	816	0.73%
2021/12/20	0	0.00	1	12.15	12.15	-1	629	-0.16%
2021/12/17	1	12.10	1	12.05	12.10	0	622	0.00%
2021/12/16	3	12.17	0	0.00	12.10	3	620	0.48%
2021/12/14	0	0.00	1	12.05	12.10	-1	607	-0.16%
2021/12/13	2	12.35	0	0.00	12.30	2	595	0.34%
2021/12/09	30	11.90	0	0.00	12.05	30	553	5.42%
2021/11/26	0.3	11.40	0	0.00	11.20	0.3	520	0.06%
2021/11/22	0.1	11.80	3	11.80	11.75	-2.9	510	-0.57%
2021/11/18	3	11.95	0	0.00	11.90	3	503	0.60%
2021/11/17	0	0.00	15	11.90	11.90	-15	499	-3.00%
2021/11/16	2	12.20	0	0.00	12.00	2	486	0.41%
2021/11/12	3	11.30	6	11.28	11.20	-3	441	-0.68%
2021/11/11	0	0.00	22	11.34	11.35	-22	437	-5.03%
2021/11/10	3	11.60	0	0.00	11.40	3	444	0.67%
2021/10/27	5	11.00	0	0.00	11.00	5	461	1.08%
2021/10/25	1	10.85	0	0.00	10.90	1	493	0.20%
2021/10/21	0.1	11.15	0	0.00	11.10	0.1	515	0.02%
2021/10/20	3	11.07	2	11.00	11.15	1	525	0.19%
2021/10/19	4	10.89	0	0.00	10.90	4	529	0.76%
2021/10/18	2	10.63	0	0.00	10.65	2	551	0.36%
2021/10/13	1	10.60	0	0.00	10.65	1	632	0.16%
2021/10/12	8	10.83	0	0.00	10.80	8	639	1.25%
2021/10/01	1	10.45	0	0.00	10.50	1	682	0.15%
2021/09/23	9	10.90	0	0.00	10.80	9	770	1.17%
2021/09/14	0	0.00	1	11.20	11.15	-1	1,048	-0.10%
2021/09/13	4	10.90	0	0.00	10.95	4	1,049	0.38%
2021/09/10	6	10.90	0	0.00	10.90	6	1,061	0.57%
2021/08/31	1	11.70	0	0.00	11.65	1	1,101	0.09%
2021/08/30	3	11.17	0	0.00	11.20	3	1,099	0.27%
2021/08/25	0	0.00	2	10.95	10.90	-2	1,125	-0.18%
2021/08/18	2	10.73	2	11.05	11.00	0	1,175	0.00%
2021/08/16	1	11.35	0	0.00	11.30	1	1,195	0.08%
2021/08/09	0	0.00	3	12.15	12.20	-3	1,326	-0.23%
2021/08/02	0	0.00	0.1	12.10	12.00	-0.1	1,658	-0.01%
2021/07/22	2	12.55	0	0.00	12.25	2	2,188	0.09%
2021/07/21	0	0.00	0.1	12.35	12.20	-0.1	2,219	0.00%
2021/07/19	1	11.95	0	0.00	11.95	1	2,260	0.04%
2021/07/15	2	12.10	0	0.00	12.00	2	2,377	0.08%
2021/07/14	0	0.00	2	12.30	12.00	-2	2,449	-0.08%
2021/07/13	2	11.93	0	0.00	11.80	2	2,511	0.08%
2021/07/09	0	0.00	2	12.20	12.20	-2	2,658	-0.08%
2021/07/07	0	0.00	2	12.30	12.15	-2	2,967	-0.07%
2021/06/30	0	0.00	1	12.55	12.60	-1	3,580	-0.03%
2021/06/25	0	0.00	6	12.34	12.40	-6	3,538	-0.17%
2021/06/21	2	11.23	0	0.00	11.20	2	3,479	0.06%
2021/06/17	1.1	11.56	0	0.00	11.40	1.1	3,472	0.03%
2021/06/16	1	11.70	0	0.00	11.60	1	3,462	0.03%
2021/06/15	2	11.80	0	0.00	11.80	2	3,459	0.06%
2021/05/25	0	0.00	0.4	12.85	12.50	-0.4	3,500	-0.01%
2021/05/24	0	0.00	2	12.80	12.75	-2	3,507	-0.06%
2021/05/17	2	10.85	0	0.00	10.80	2	3,434	0.06%
2021/05/13	2	11.45	2	12.30	12.05	0	3,345	0.00%
2021/05/12	2	12.25	0	0.00	12.20	2	3,298	0.06%
2021/05/11	5	13.56	0	0.00	13.55	5	3,214	0.16%
2021/05/10	0	0.00	1	13.60	14.40	-1	3,133	-0.03%
2021/05/07	2	13.05	0	0.00	13.30	2	3,039	0.07%
2021/05/05	1	12.85	0	0.00	13.00	1	2,944	0.03%
2021/05/04	25.7	13.43	0	0.00	12.90	25.7	2,879	0.89%
2021/05/03	8	14.46	7	14.73	14.20	1	2,751	0.04%
2021/04/29	14	14.08	12	14.25	14.90	2	2,677	0.07%
2021/04/28	2	15.28	1	15.65	15.15	1	2,470	0.04%
2021/04/27	3	15.60	2	16.10	15.40	1	2,436	0.04%
2021/04/26	0	0.00	5	15.52	15.70	-5	2,389	-0.21%
2021/04/23	1	14.85	0	0.00	14.95	1	2,333	0.04%
2021/04/22	5	15.49	2	15.95	15.10	3	2,309	0.13%
2021/04/21	3	15.77	2	16.15	15.70	1	2,263	0.04%
2021/04/20	0	0.00	2	15.95	16.00	-2	2,211	-0.09%
2021/04/19	2	15.28	1	15.65	15.30	1	2,142	0.05%
2021/04/16	4	15.70	0	0.00	15.60	4	2,071	0.19%
2021/04/15	2	16.20	5	16.40	16.05	-3	1,998	-0.15%
2021/04/14	6	15.49	0	0.00	16.00	6	1,919	0.31%
2021/04/13	4	16.01	0.6	16.35	15.65	3.4	1,816	0.19%
2021/04/12	0	0.00	5	16.03	16.05	-5	1,617	-0.31%
2021/04/09	0	0.00	4	14.09	14.60	-4	1,284	-0.31%
2021/04/08	0	0.00	2	13.28	13.30	-2	1,048	-0.19%
2021/04/06	1	12.95	0.7	12.70	12.70	0.3	962	0.03%
2021/03/31	10	13.10	0	0.00	13.15	10	909	1.10%
2021/03/18	2	12.33	0	0.00	12.30	2	743	0.27%
2021/02/26	0	0.00	3	12.20	12.05	-3	782	-0.38%
2021/01/20	0	0.00	1	10.90	10.90	-1	931	-0.11%
2020/12/31	3	11.80	0	0.00	11.80	3	1,047	0.29%
2020/12/30	0	0.00	7	11.85	11.90	-7	1,048	-0.67%
2020/12/14	0	0.00	3	12.10	12.10	-3	1,146	-0.26%
2020/12/02	1	12.80	0	0.00	12.80	1	1,425	0.07%
2020/12/01	4	13.09	0	0.00	13.10	4	1,434	0.28%
2020/11/30	9	13.28	2	13.05	13.00	7	1,463	0.48%
2020/11/25	0	0.00	1	12.40	12.35	-1	1,489	-0.07%
2020/11/18	0	0.00	0.7	12.30	12.40	-0.7	1,764	-0.04%
2020/11/10	0	0.00	2	12.50	12.55	-2	2,047	-0.10%
2020/11/02	1	12.55	0.4	12.80	12.65	0.6	2,599	0.02%
2020/10/21	0	0.00	2	12.90	12.90	-2	3,204	-0.06%
2020/10/19	0	0.00	5	12.05	11.95	-5	3,253	-0.15%
2020/09/28	0	0.00	1	12.85	12.80	-1	3,738	-0.03%
2020/09/21	1	13.40	0	0.00	13.35	1	4,024	0.02%
2020/09/11	1	14.45	0	0.00	14.15	1	4,250	0.02%
2020/09/10	1	14.90	0	0.00	14.90	1	4,210	0.02%
2020/09/09	2	15.15	0	0.00	14.90	2	4,264	0.05%
2020/08/31	0	0.00	1	14.95	15.05	-1	4,127	-0.02%
2020/08/25	2	15.35	2	15.00	15.10	0	4,064	0.00%
2020/08/19	1	13.65	1	14.10	13.65	0	3,897	0.00%
2020/08/17	0	0.00	9	14.70	14.60	-9	3,818	-0.24%
2020/08/14	0	0.00	1	14.55	14.65	-1	3,784	-0.03%
2020/08/12	0	0.00	11	15.09	14.90	-11	3,724	-0.30%
2020/08/11	10	15.96	2	15.15	15.60	8	3,651	0.22%
2020/08/10	9	15.35	0	0.00	14.65	9	3,381	0.27%
2020/08/07	0	0.00	25	15.19	14.90	-25	3,341	-0.75%
2020/08/06	0	0.00	27	15.38	15.75	-27	3,250	-0.83%
2020/08/05	6	16.30	2	16.65	15.70	4	3,126	0.13%
2020/08/04	6	16.02	3	15.88	15.90	3	2,949	0.10%
2020/08/03	9	14.73	0	0.00	14.70	9	2,702	0.33%
2020/07/31	24	13.18	1.5	13.65	13.65	22.5	2,557	0.88%
2020/07/28	15	12.75	27	11.21	12.80	-12	2,424	-0.50%
2020/07/27	2	12.60	0	0.00	11.65	2	2,338	0.09%
2020/07/23	5	12.90	13	12.90	12.90	-8	2,251	-0.36%
2020/07/21	0	0.00	4	14.00	14.00	-4	2,173	-0.18%
2020/07/20	0	0.00	4	13.80	13.80	-4	2,133	-0.19%
2020/07/17	0	0.00	14	14.66	14.30	-14	2,079	-0.67%
2020/07/16	4	15.14	0	0.00	15.00	4	2,017	0.20%
2020/07/13	12	15.38	0.4	15.20	15.30	11.6	1,910	0.61%
2020/07/10	7	14.81	5	14.60	14.55	2	1,859	0.11%
2020/07/09	9	16.00	5	14.92	16.00	4	1,799	0.22%
2020/07/08	0	0.00	1	15.00	14.70	-1	1,719	-0.06%
2020/07/07	2	14.80	14	14.34	14.70	-12	1,673	-0.72%
2020/07/06	2	15.73	6	15.05	15.60	-4	1,615	-0.25%
2020/07/03	5	16.10	0	0.00	16.00	5	1,568	0.32%
2020/07/02	28	15.73	3	15.28	15.70	25	1,523	1.64%
2020/07/01	0	0.00	1	14.80	14.70	-1	1,444	-0.07%
2020/06/30	0	0.00	2	13.55	13.55	-2	1,365	-0.15%
2020/06/24	0	0.00	3	12.10	12.00	-3	1,224	-0.24%
2020/06/22	0	0.00	2	12.15	12.15	-2	1,082	-0.18%
2020/06/19	0	0.00	11	10.51	11.05	-11	970	-1.13%
2020/06/18	0	0.00	7	10.25	10.05	-7	926	-0.76%
2020/06/17	0	0.00	10	10.25	10.30	-10	886	-1.13%
2020/06/16	2	10.70	0.1	10.30	10.35	1.9	860	0.22%
2020/06/15	10	10.23	14.4	10.25	10.25	-4.4	772	-0.57%
2020/06/11	0	0.00	15	9.27	9.28	-15	696	-2.15%
2020/06/08	1	8.88	0	0.00	8.77	1	647	0.15%
2020/06/05	1	8.70	0	0.00	8.73	1	628	0.16%
2020/06/04	1	8.51	0	0.00	8.28	1	612	0.16%
2020/06/03	0.3	8.60	10	8.71	8.65	-9.7	583	-1.66%
2020/06/02	1	8.85	5	8.84	8.84	-4	566	-0.71%
2020/06/01	0.1	8.82	20	8.94	8.84	-19.9	556	-3.57%
2020/05/29	0	0.00	15	9.07	8.98	-15	542	-2.77%
2020/05/28	0	0.00	12	9.05	8.78	-12	522	-2.29%
2020/05/27	10	9.44	19	9.29	9.28	-9	490	-1.84%
2020/05/26	0	0.00	5	8.59	8.59	-5	394	-1.27%
2020/05/25	20	7.81	0	0.00	7.81	20	360	5.54%
2020/05/19	0	0.00	2	7.05	7.00	-2	321	-0.62%
2020/05/18	0	0.00	1	6.79	6.82	-1	296	-0.34%
2020/05/14	0	0.00	1	6.24	6.19	-1	281	-0.36%
2020/05/13	0	0.00	0.2	6.16	6.16	-0.2	274	-0.08%
2020/04/28	1.2	4.57	0	0.00	4.59	1.2	192	0.63%
2020/04/21	0	0.00	1	4.68	4.66	-1	185	-0.54%
2020/04/17	2	4.68	0.1	4.70	4.68	1.9	184	1.02%
2020/04/16	4	4.63	0	0.00	4.72	4	179	2.23%
2020/04/07	1	4.32	0	0.00	4.32	1	172	0.58%
2020/03/18	0	0.00	9	4.05	4.05	-9	244	-3.69%
2020/03/13	0	0.00	1	4.74	4.71	-1	244	-0.41%
2020/03/12	0	0.00	0.2	5.23	5.23	-0.2	237	-0.09%
2020/03/10	0	0.00	40	5.62	5.80	-40	238	-16.76%
2020/02/21	0	0.00	4	7.05	7.00	-4	251	-1.59%
2020/02/05	0	0.00	20	6.01	6.10	-20	245	-8.16%
2020/02/03	0	0.00	10	6.30	6.24	-10	244	-4.10%
2020/01/07	0	0.00	1	8.03	8.03	-1	257	-0.39%
2019/12/30	0	0.00	10	8.05	7.91	-10	245	-4.07%
2019/12/26	0	0.00	3	7.40	7.38	-3	218	-1.37%
2019/12/10	4	3.95	0	0.00	3.99	4	163	2.44%
2019/12/06	8	4.08	0	0.00	4.21	8	170	4.69%
2019/12/05	30	3.93	0	0.00	4.18	30	168	17.79%
2019/08/23	0	0.00	0.3	4.60	4.60	-0.3	223	-0.14%
2019/07/10	0	0.00	0.2	5.65	5.65	-0.2	598	-0.03%
2019/07/08	0	0.00	2	5.64	5.68	-2	613	-0.33%
2019/05/17	0	0.00	3	5.42	5.39	-3	1,239	-0.24%
2019/05/16	5	6.01	0	0.00	5.98	5	1,205	0.41%
2019/05/15	0	0.00	1	6.14	5.98	-1	1,207	-0.08%
2019/05/14	1	5.75	0	0.00	5.83	1	1,202	0.08%
2019/05/10	0	0.00	1	5.73	5.64	-1	1,197	-0.08%
2019/05/02	0	0.00	2	6.26	6.30	-2	1,138	-0.18%
2019/04/30	2	5.80	7	5.95	6.06	-5	1,129	-0.44%
2019/04/26	1	7.13	0	0.00	7.11	1	1,047	0.10%
2019/04/22	1	7.40	0	0.00	7.41	1	1,100	0.09%
2019/04/19	14	7.48	14	7.44	7.47	0	1,102	0.00%
2019/04/12	5	7.60	0	0.00	7.65	5	1,197	0.42%
2019/04/11	10	7.82	0	0.00	7.72	10	1,199	0.83%
2019/04/10	0	0.00	2	7.98	7.91	-2	1,181	-0.17%
2019/04/09	2	7.91	0	0.00	7.91	2	1,171	0.17%
2019/04/03	4	8.03	0	0.00	8.02	4	1,149	0.35%
2019/04/02	4	8.09	0	0.00	8.04	4	1,138	0.35%
2019/03/29	0	0.00	4	8.42	8.55	-4	1,102	-0.36%
2019/03/28	2	8.17	2	8.39	8.16	0	1,051	0.00%
2019/03/25	4	8.08	0	0.00	8.06	4	1,023	0.39%
2019/03/22	2	7.84	2	8.43	8.38	0	1,009	0.00%
2019/03/20	2	7.92	0	0.00	7.93	2	969	0.21%
2019/03/19	0	0.00	2	7.93	7.93	-2	968	-0.21%
2019/03/15	0	0.00	2	8.24	8.19	-2	953	-0.21%
2019/03/14	2	8.28	2	8.39	8.22	0	932	0.00%
2019/03/08	0	0.00	17	7.56	7.44	-17	852	-1.99%
2019/03/07	44	6.92	22	7.63	7.65	22	826	2.66%
2019/03/06	10	7.55	0	0.00	7.55	10	648	1.54%
2019/03/04	5	8.41	0	0.00	8.43	5	616	0.81%
2019/02/20	5	8.86	15	8.93	8.77	-10	718	-1.39%
2019/02/19	20	8.30	0	0.00	8.61	20	746	2.68%
2019/02/18	2	8.17	0	0.00	8.29	2	823	0.24%
2019/01/16	0	0.00	5	8.33	8.28	-5	828	-0.60%
2019/01/15	45	8.27	1	8.37	8.22	44	809	5.43%
2019/01/11	1	7.93	0	0.00	7.80	1	756	0.13%
2019/01/10	0	0.00	2	7.86	7.87	-2	758	-0.26%
2019/01/04	17	8.37	2	8.30	8.00	15	748	2.00%
2018/12/07	0.5	7.91	0	0.00	7.80	0.5	763	0.06%
2018/12/03	0	0.00	2	8.28	8.17	-2	771	-0.26%
2018/11/23	1	7.76	0	0.00	7.78	1	752	0.13%
2018/11/20	0	0.00	5	8.08	8.03	-5	704	-0.71%
2018/11/19	6	8.39	1	8.36	8.24	5	684	0.73%
2018/11/16	4	9.07	0	0.00	8.79	4	633	0.63%
2018/11/15	2	8.14	2	8.57	8.63	0	545	0.00%
2018/11/01	14	7.54	0	0.00	7.50	14	602	2.32%
2018/10/31	4	7.37	0	0.00	7.44	4	604	0.66%
2018/10/26	20	7.33	0	0.00	7.25	20	659	3.03%
2018/10/11	0	0.00	88	7.60	7.43	-88	640	-13.74%
2018/09/21	20	8.53	0	0.00	8.51	20	589	3.40%
2018/08/13	0	0.00	72	8.71	8.74	-72	761	-9.46%
2018/08/09	51	9.94	50	9.94	9.90	1	700	0.14%
2018/08/06	0	0.00	60	10.00	9.98	-60	706	-8.50%
2018/08/03	0	0.00	6	10.10	10.10	-6	687	-0.87%
2018/07/17	20	10.85	0	0.00	10.85	20	701	2.85%
2018/07/11	10	10.85	0	0.00	10.75	10	719	1.39%
2018/07/10	20	11.05	0	0.00	10.95	20	721	2.77%
2018/07/06	20	10.90	0	0.00	10.85	20	747	2.68%
2018/07/03	0	0.00	2	11.25	11.10	-2	769	-0.26%
2018/07/02	2	11.20	0	0.00	11.15	2	776	0.26%
2018/06/12	3	11.50	3	11.40	11.35	0	901	0.00%
2018/06/11	5	11.50	0	0.00	11.30	5	895	0.56%
2018/06/06	0	0.00	5	12.00	11.95	-5	912	-0.55%
2018/04/23	10	11.23	0	0.00	11.15	10	1,521	0.66%
2018/04/20	5	11.40	0	0.00	11.35	5	1,539	0.32%
2018/04/19	5	11.60	0	0.00	11.55	5	1,567	0.32%
2018/04/18	2	11.60	0	0.00	11.55	2	1,594	0.13%
2018/04/13	11	12.14	0	0.00	12.10	11	1,817	0.61%
2018/03/31	8	12.10	1	12.20	12.25	7	2,636	0.27%
2018/03/29	10	12.35	2	12.25	12.25	8	2,920	0.27%
2018/03/27	2	12.30	0	0.00	12.35	2	3,382	0.06%
2018/03/23	0	0.00	5	12.30	12.40	-5	3,414	-0.15%
2018/03/21	0	0.00	5	12.90	12.70	-5	3,456	-0.14%
2018/03/20	0	0.00	3	12.85	12.70	-3	3,488	-0.09%
2018/03/19	1	13.40	4	13.00	12.90	-3	3,529	-0.08%
2018/03/16	14	13.80	2	13.70	13.70	12	3,507	0.34%
2018/03/15	1	13.50	0	0.00	13.45	1	3,679	0.03%
2018/03/14	1	13.45	0	0.00	13.45	1	3,720	0.03%
2018/03/12	2	13.45	4	13.45	13.40	-2	3,786	-0.05%
2018/03/09	2	13.80	0	0.00	13.80	2	3,783	0.05%
2018/03/08	2	13.70	0.1	13.60	13.70	1.9	3,803	0.05%
2018/02/27	1	13.30	0	0.00	13.00	1	3,928	0.03%
2018/02/22	1	13.00	0	0.00	13.00	1	3,935	0.03%
2018/02/09	0	0.00	1	11.75	12.35	-1	3,964	-0.03%
2018/02/08	0	0.00	2	12.35	12.35	-2	3,953	-0.05%
2018/02/07	2.1	12.35	32	12.30	12.20	-29.9	3,945	-0.76%
2018/01/31	1	13.20	1	13.30	13.25	0	3,867	0.00%
2018/01/29	1	13.85	1	13.45	13.45	0	3,811	0.00%
2018/01/25	0	0.00	1	13.70	13.70	-1	3,798	-0.03%
2018/01/24	0	0.00	6	13.65	13.70	-6	3,797	-0.16%
2018/01/22	7	14.49	0	0.00	14.30	7	3,715	0.19%
2018/01/19	80	14.39	0.1	14.30	14.35	79.9	3,648	2.19%
2018/01/18	20	14.20	0	0.00	14.10	20	3,551	0.56%
2018/01/16	2	14.25	0	0.00	14.10	2	3,472	0.06%
2018/01/11	0	0.00	3	14.15	14.15	-3	3,383	-0.09%
2018/01/08	2	14.30	0	0.00	14.00	2	3,129	0.06%
2018/01/04	0	0.00	5	14.89	14.70	-5	2,993	-0.17%
2018/01/03	3	14.95	6.1	14.97	15.00	-3.1	2,907	-0.11%
2018/01/02	7	15.04	10	14.80	14.30	-3	2,719	-0.11%