愛地雅 (8933)-凱基-三多券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
789張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	10.48	0	0.00	10.45	2	886	0.23%
2024/05/13	1	10.45	0	0.00	10.40	1	876	0.11%
2024/04/29	0	0.00	3	10.80	10.80	-3	842	-0.36%
2024/04/11	0	0.00	3	10.85	10.80	-3	775	-0.39%
2024/03/21	0	0.00	1	10.40	10.40	-1	692	-0.14%
2024/03/12	5	10.46	1	10.50	10.75	4	678	0.59%
2024/03/11	2	10.78	11	10.80	10.65	-9	643	-1.40%
2024/03/08	1	11.70	45	11.68	11.75	-44	542	-8.11%
2024/03/07	0	0.00	8	10.80	10.80	-8	342	-2.34%
2024/01/24	1	9.73	1	9.84	9.83	0	277	0.00%
2024/01/18	0	0.00	1	9.70	9.69	-1	274	-0.36%
2024/01/15	0	0.00	0.6	9.81	9.77	-0.6	268	-0.22%
2024/01/11	0.1	9.93	0	0.00	9.80	0.1	274	0.02%
2023/12/26	2	10.05	0	0.00	10.05	2	303	0.66%
2023/12/15	5	10.00	0	0.00	9.96	5	293	1.71%
2023/12/14	2	10.10	0	0.00	10.05	2	296	0.68%
2023/12/13	15	10.09	2	9.66	10.20	13	288	4.51%
2023/12/11	2	9.73	0	0.00	9.71	2	253	0.79%
2023/11/30	0.2	9.86	0	0.00	9.85	0.2	245	0.07%
2023/11/22	0	0.00	3	9.79	9.77	-3	271	-1.11%
2023/11/21	3	9.77	0	0.00	9.78	3	271	1.11%
2023/11/02	0	0.00	1	9.80	9.80	-1	329	-0.30%
2023/10/18	0.1	10.05	0	0.00	9.97	0.1	449	0.02%
2023/10/16	2	10.10	0	0.00	10.05	2	511	0.39%
2023/10/06	0	0.00	1	10.25	10.30	-1	617	-0.16%
2023/09/25	0.1	9.96	0	0.00	9.99	0.1	694	0.01%
2023/08/31	2	10.45	0	0.00	10.50	2	814	0.25%
2023/08/18	1	10.10	0	0.00	10.25	1	873	0.11%
2023/07/24	2	10.95	0	0.00	10.40	2	977	0.20%
2023/07/21	32	11.01	0	0.00	11.05	32	972	3.29%
2023/07/19	1	9.92	0	0.00	9.68	1	916	0.11%
2023/07/17	1	9.59	0	0.00	10.05	1	934	0.11%
2023/07/04	0	0.00	1	11.25	11.25	-1	1,027	-0.10%
2023/06/27	1	11.30	0	0.00	11.20	1	1,023	0.10%
2023/06/06	0	0.00	2	11.55	11.55	-2	1,398	-0.14%
2023/06/05	0	0.00	0	11.80	11.65	0	1,606	0.00%
2023/05/29	1	11.25	0	0.00	11.35	1	1,650	0.06%
2023/05/24	20	11.30	0	0.00	11.40	20	1,706	1.17%
2023/05/19	20	11.30	0	0.00	11.35	20	1,747	1.14%
2023/05/18	1	11.45	0	0.00	11.50	1	1,749	0.06%
2023/05/02	2	12.15	0	12.35	12.15	2	1,976	0.10%
2023/04/17	0	0.00	10	12.70	12.70	-10	2,606	-0.38%
2023/04/13	2	13.28	0	0.00	13.15	2	2,709	0.07%
2023/03/22	1	13.55	0	0.00	13.45	1	4,062	0.02%
2023/03/20	1	13.30	0	0.00	13.15	1	4,197	0.02%
2023/03/14	1	14.35	0	0.00	13.55	1	4,153	0.02%
2023/03/09	2	15.90	0	0.00	15.90	2	4,174	0.05%
2023/03/08	0	0.00	2	16.15	16.10	-2	4,330	-0.05%
2023/03/06	0	0.00	1	15.95	16.05	-1	4,235	-0.02%
2023/03/02	0	0.00	2	15.55	15.55	-2	4,294	-0.05%
2023/02/23	2	15.85	0	0.00	15.80	2	4,616	0.04%
2023/02/22	1	15.90	0	0.00	15.85	1	4,668	0.02%
2023/02/20	2	15.95	2	16.10	16.05	0	4,884	0.00%
2023/02/13	0	0.00	0.1	15.95	15.75	-0.1	5,887	0.00%
2023/02/03	0	0.00	2	16.70	16.50	-2	7,590	-0.03%
2023/02/01	0	0.00	2	16.40	16.35	-2	7,714	-0.03%
2023/01/31	2	16.25	0	0.00	16.25	2	7,817	0.03%
2023/01/16	2	16.05	0	0.00	16.30	2	8,190	0.02%
2023/01/13	1	16.55	1	16.90	16.55	0	8,547	0.00%
2023/01/12	1	16.40	0	0.00	16.20	1	8,560	0.01%
2023/01/11	0	0.00	1	16.65	16.35	-1	9,024	-0.01%
2023/01/09	1	15.95	0	0.00	15.90	1	9,640	0.01%
2023/01/03	2	16.75	2	16.95	16.60	0	10,960	0.00%
2022/12/29	0	0.00	1	15.75	15.85	-1	11,108	-0.01%
2022/12/22	1	16.00	0	0.00	16.00	1	12,361	0.01%
2022/12/20	0	0.00	50	15.10	15.10	-50	12,285	-0.41%
2022/12/13	4	16.68	2	17.00	16.60	2	13,702	0.01%
2022/12/12	0	0.00	1	18.05	17.90	-1	14,085	-0.01%
2022/12/09	1	17.90	0	0.00	17.85	1	14,583	0.01%
2022/12/06	0	0.00	9.4	18.50	18.10	-9.4	16,920	-0.06%
2022/12/05	2	18.65	0	0.00	18.50	2	17,173	0.01%
2022/12/02	1	18.20	0	0.00	18.20	1	17,339	0.01%
2022/12/01	0.4	18.35	0	0.00	18.30	0.4	17,646	0.00%
2022/11/30	0	0.00	0.1	18.45	18.40	-0.1	17,861	0.00%
2022/11/29	0	0.00	0.1	18.05	18.20	-0.1	18,098	0.00%
2022/11/28	0.1	17.85	0	0.00	17.70	0.1	18,475	0.00%
2022/11/25	5	18.05	0	0.00	17.65	5	18,826	0.03%
2022/11/22	0.1	18.25	0	0.00	18.20	0.1	19,425	0.00%
2022/11/21	0	0.00	0.1	18.70	18.55	-0.1	19,706	0.00%
2022/11/18	23.1	18.15	0	0.00	18.00	23.1	19,693	0.12%
2022/11/17	4	18.25	0	0.00	18.25	4	19,868	0.02%
2022/11/16	18	18.63	0.1	18.75	18.35	17.9	19,851	0.09%
2022/11/15	2.1	18.16	0	0.00	18.15	2.1	19,693	0.01%
2022/11/14	0	0.00	13	18.16	18.10	-13	19,596	-0.07%
2022/11/11	27.2	19.68	15	19.76	18.70	12.2	19,353	0.06%
2022/11/09	10.1	21.37	10	21.15	21.20	0.1	18,855	0.00%
2022/11/08	13.3	21.39	38	22.42	21.10	-24.7	18,750	-0.13%
2022/11/07	23	22.49	0.2	22.45	22.45	22.8	18,414	0.12%
2022/11/04	3.1	21.76	2	21.45	21.90	1.1	18,180	0.01%
2022/11/03	1.1	22.00	2	22.58	21.90	-0.9	17,991	-0.01%
2022/11/02	57	21.99	20.4	22.48	22.30	36.6	17,644	0.21%
2022/10/26	3	20.00	0	0.00	19.70	3	16,656	0.02%
2022/10/24	0	0.00	3.5	21.63	20.65	-3.5	16,353	-0.02%
2022/10/21	3.4	22.19	3.2	21.27	21.00	0.2	16,167	0.00%
2022/10/20	4	22.63	69.1	21.91	22.80	-65.1	15,741	-0.41%
2022/10/19	3.2	23.25	4.2	22.75	22.45	-1	15,325	-0.01%
2022/10/18	5.9	23.38	1	23.10	22.90	4.9	14,837	0.03%
2022/10/17	20	22.80	0	0.00	23.10	20	14,506	0.14%
2022/10/14	20	21.80	1	21.60	21.50	19	14,108	0.13%
2022/10/13	1	20.55	15	19.80	20.25	-14	13,672	-0.10%
2022/10/12	10	21.25	6	19.95	21.20	4	13,366	0.03%
2022/10/11	56	20.64	26	19.62	19.80	30	13,026	0.23%
2022/10/07	0	0.00	2	20.40	20.30	-2	12,563	-0.02%
2022/10/06	4	20.60	6	20.57	20.60	-2	12,460	-0.02%
2022/10/05	21	20.85	23	20.57	20.40	-2	12,206	-0.02%
2022/10/03	4	18.34	0	0.00	18.15	4	11,375	0.04%
2022/09/30	1	17.60	8	18.09	19.00	-7	11,146	-0.06%
2022/09/28	9	18.69	15	19.03	18.20	-6	10,699	-0.06%
2022/09/27	8	20.18	5	19.60	20.20	3	10,397	0.03%
2022/09/26	10	19.67	4	19.53	19.55	6	10,137	0.06%
2022/09/23	1	20.30	5	20.90	20.10	-4	9,847	-0.04%
2022/09/22	17	21.40	1	21.25	21.15	16	9,553	0.17%
2022/09/21	1	22.45	0	0.00	21.25	1	9,177	0.01%
2022/09/20	7	21.61	10	22.95	22.30	-3	8,820	-0.03%
2022/09/19	16	23.00	5	23.50	22.95	11	8,215	0.13%
2022/09/15	0	0.00	32	24.60	23.45	-32	7,174	-0.45%
2022/09/14	62	23.50	37	23.36	24.95	25	6,431	0.39%
2022/09/13	40	22.94	41	23.59	22.70	-1	5,667	-0.02%
2022/09/12	0	0.00	3	21.65	21.65	-3	4,811	-0.06%
2022/09/08	0	0.00	1	19.75	19.70	-1	4,509	-0.02%
2022/09/07	2	18.50	2	18.85	19.00	0	4,291	0.00%
2022/09/06	3	19.07	3	19.25	18.45	0	3,952	0.00%
2022/09/02	2	18.50	7	19.16	19.70	-5	3,219	-0.16%
2022/09/01	33	17.81	38	17.59	18.25	-5	2,785	-0.18%
2022/08/31	0	0.00	25	16.75	17.05	-25	2,380	-1.05%
2022/08/30	25	16.76	5	16.76	16.90	20	2,193	0.91%
2022/08/29	1	15.90	11	15.83	16.00	-10	1,935	-0.52%
2022/08/26	10	15.50	7	15.86	15.50	3	1,674	0.18%
2022/08/25	0	0.00	0	15.10	14.65	0	1,322	0.00%
2022/08/24	0	0.00	11	14.45	14.45	-11	1,053	-1.04%
2022/08/23	0	0.00	5.5	13.25	13.15	-5.5	801	-0.69%
2022/07/01	7	11.26	0	0.00	11.05	7	542	1.29%
2022/06/10	0	0.00	2	12.80	12.60	-2	477	-0.42%
2022/05/30	0	0.00	0	11.90	11.80	0	471	0.00%
2022/04/27	6	11.83	10	11.80	11.85	-4	700	-0.57%
2022/04/26	13	12.13	0	0.00	12.10	13	696	1.87%
2022/04/25	0	0.00	5	12.10	12.15	-5	699	-0.72%
2022/04/18	0	0.00	5	12.50	12.40	-5	774	-0.65%
2022/04/11	0	0.00	4	12.85	12.80	-4	880	-0.45%
2022/04/07	3	12.60	0	0.00	12.50	3	910	0.33%
2022/04/01	3	12.75	0	0.00	12.75	3	939	0.32%
2022/03/31	3	12.90	0	0.00	12.90	3	981	0.31%
2022/03/21	0	0.00	0	12.25	12.25	0	1,391	0.00%
2022/03/18	0	0.00	1	12.15	12.15	-1	1,402	-0.07%
2022/03/15	5	12.07	0	0.00	12.10	5	1,453	0.34%
2022/03/14	12	12.36	0	0.00	12.30	12	1,451	0.83%
2022/03/11	2	12.20	0	0.00	12.20	2	1,458	0.14%
2022/03/08	0	12.10	0	0.00	12.10	0	1,468	0.00%
2022/03/03	0	12.90	0	0.00	12.80	0	1,441	0.00%
2022/03/02	0	0.00	10	12.90	12.90	-10	1,444	-0.69%
2022/02/22	0	0.00	10	12.80	12.85	-10	1,402	-0.71%
2022/02/21	10	12.90	0	0.00	12.85	10	1,395	0.72%
2022/02/18	0	0.00	10	12.75	12.80	-10	1,402	-0.71%
2022/02/15	7	12.40	0	0.00	12.35	7	1,440	0.49%
2022/02/14	5	12.30	0	0.00	12.35	5	1,444	0.35%
2022/02/09	0	0.00	1	13.20	12.75	-1	1,435	-0.07%
2022/01/24	1	11.60	0	0.00	11.95	1	1,414	0.07%
2022/01/07	0	0.00	4	13.14	13.10	-4	1,290	-0.31%
2022/01/06	2	13.25	1	13.30	13.25	1	1,263	0.08%
2022/01/03	5	13.65	0	0.00	13.65	5	1,182	0.42%
2021/11/16	0	0.00	0.1	11.95	12.00	-0.1	486	-0.03%
2021/11/15	0	0.00	1	11.40	11.85	-1	446	-0.22%
2021/11/10	0	0.00	3	11.45	11.40	-3	444	-0.67%
2021/11/01	0	0.00	3	11.10	11.30	-3	460	-0.65%
2021/10/21	3	11.15	0	0.00	11.10	3	515	0.58%
2021/10/01	3	10.45	0	0.00	10.50	3	682	0.44%
2021/09/06	1	11.00	0	0.00	11.05	1	1,098	0.09%
2021/09/02	1	11.65	0	0.00	11.35	1	1,103	0.09%
2021/08/13	1	11.70	0	0.00	11.70	1	1,204	0.08%
2021/07/21	30	12.30	0	0.00	12.20	30	2,219	1.35%
2021/07/08	2	12.10	0	0.00	12.05	2	2,772	0.07%
2021/06/29	4	12.86	0	0.00	12.70	4	3,596	0.11%
2021/06/28	2	13.20	0	0.00	13.50	2	3,616	0.06%
2021/06/25	0	0.00	4	12.40	12.40	-4	3,538	-0.11%
2021/06/17	4	11.50	0	0.00	11.40	4	3,472	0.12%
2021/06/04	0	0.00	2	12.15	12.10	-2	3,501	-0.06%
2021/06/02	1	12.60	0	0.00	12.60	1	3,489	0.03%
2021/05/27	2	12.70	0	0.00	12.70	2	3,482	0.06%
2021/05/19	2	11.55	0	0.00	11.85	2	3,497	0.06%
2021/05/14	0	0.00	1	11.85	11.95	-1	3,379	-0.03%
2021/05/12	0	0.00	7	12.21	12.20	-7	3,298	-0.21%
2021/05/10	5	14.05	0	0.00	14.40	5	3,133	0.16%
2021/05/07	0	0.00	0	13.20	13.30	0	3,039	0.00%
2021/04/29	1	14.20	2	14.08	14.90	-1	2,677	-0.04%
2021/04/22	0	0.00	3	15.60	15.10	-3	2,309	-0.13%
2021/04/21	0	0.00	2	15.80	15.70	-2	2,263	-0.09%
2021/04/20	3	15.50	0	0.00	16.00	3	2,211	0.14%
2021/04/15	1	16.00	0	0.00	16.05	1	1,998	0.05%
2021/04/12	2	15.60	0	0.00	16.05	2	1,617	0.12%
2021/04/08	0	0.00	6	13.00	13.30	-6	1,048	-0.57%
2021/03/30	0	12.10	0	0.00	12.90	0	827	0.00%
2021/03/05	0	12.10	0	0.00	12.10	0	755	0.00%
2021/02/22	0	0.00	2.2	10.70	10.75	-2.2	700	-0.31%
2021/02/04	0	0.00	0	10.75	10.85	0	693	0.00%
2021/01/15	1	10.25	0	0.00	10.15	1	932	0.11%
2021/01/14	1	10.45	0	0.00	10.50	1	1,014	0.10%
2021/01/08	0	0.00	1	11.05	11.00	-1	1,048	-0.10%
2020/11/17	1	12.35	2	12.40	12.35	-1	1,823	-0.05%
2020/11/10	1	12.65	4	12.81	12.55	-3	2,047	-0.15%
2020/10/28	0	0.00	0.4	12.80	13.25	-0.4	3,153	-0.01%
2020/10/22	1	13.35	4	13.45	13.10	-3	3,274	-0.09%
2020/10/21	1	12.70	1	12.20	12.90	0	3,204	0.00%
2020/10/20	1	11.45	1	11.60	11.75	0	3,210	0.00%
2020/10/14	1	12.25	1	12.30	12.20	0	3,340	0.00%
2020/09/24	1	12.70	0	0.00	12.75	1	3,817	0.03%
2020/09/16	0	0.00	3	13.70	13.50	-3	4,161	-0.07%
2020/09/14	3	13.63	0	0.00	13.75	3	4,266	0.07%
2020/09/11	1	14.20	2	14.20	14.15	-1	4,250	-0.02%
2020/09/10	0	0.00	2	14.93	14.90	-2	4,210	-0.05%
2020/09/09	2	14.90	4	15.10	14.90	-2	4,264	-0.05%
2020/09/08	4	14.90	0	0.00	15.15	4	4,251	0.09%
2020/09/07	1	14.45	0	0.00	14.60	1	4,208	0.02%
2020/09/04	0	0.00	1	14.70	14.70	-1	4,235	-0.02%
2020/09/03	1	15.00	0	0.00	14.50	1	4,214	0.02%
2020/09/02	3	14.80	0	0.00	14.80	3	4,168	0.07%
2020/09/01	0	0.00	2	15.50	14.85	-2	4,170	-0.05%
2020/08/24	1	15.15	0	0.00	15.35	1	4,016	0.02%
2020/08/19	1	13.90	21	14.00	13.65	-20	3,897	-0.51%
2020/08/18	1	14.15	13	14.16	14.20	-12	3,859	-0.31%
2020/08/17	0	0.00	1	14.70	14.60	-1	3,818	-0.03%
2020/08/14	2	14.70	8	14.64	14.65	-6	3,784	-0.16%
2020/08/12	0	0.00	10	15.02	14.90	-10	3,724	-0.27%
2020/08/11	52	15.66	20	15.56	15.60	32	3,651	0.88%
2020/08/10	1	14.75	1	15.00	14.65	0	3,381	0.00%
2020/08/07	5	15.18	2	15.13	14.90	3	3,341	0.09%
2020/08/06	4	15.80	11	15.47	15.75	-7	3,250	-0.22%
2020/08/05	16	15.89	9	15.88	15.70	7	3,126	0.22%
2020/08/04	15	15.97	21	15.95	15.90	-6	2,949	-0.20%
2020/08/03	11	14.46	4	14.20	14.70	7	2,702	0.26%
2020/07/29	5	12.50	6	12.70	12.55	-1	2,458	-0.04%
2020/07/28	1	12.60	1	11.70	12.80	0	2,424	0.00%
2020/07/27	1	12.25	1	11.80	11.65	0	2,338	0.00%
2020/07/24	0	0.00	30	12.57	12.20	-30	2,303	-1.30%
2020/07/22	0	0.00	2	13.85	13.80	-2	2,191	-0.09%
2020/07/21	23	14.08	1	14.00	14.00	22	2,173	1.01%
2020/07/16	21	15.05	0	0.00	15.00	21	2,017	1.04%
2020/07/13	1	15.30	0	0.00	15.30	1	1,910	0.05%
2020/07/09	0	0.00	1	14.60	16.00	-1	1,799	-0.06%
2020/07/06	0	0.00	7	15.10	15.60	-7	1,615	-0.43%
2020/07/01	0	0.00	2	14.75	14.70	-2	1,444	-0.14%
2020/06/24	2	12.10	0	0.00	12.00	2	1,224	0.16%
2020/06/22	13	11.97	5	12.15	12.15	8	1,082	0.74%
2020/06/19	1	10.10	0	0.00	11.05	1	970	0.10%
2020/06/16	1	10.35	0	0.00	10.35	1	860	0.12%
2020/06/15	5	10.25	0	0.00	10.25	5	772	0.65%
2020/05/27	0	0.00	3	9.43	9.28	-3	490	-0.61%
2020/05/21	1	7.05	0	0.00	6.98	1	328	0.30%
2020/05/20	2	7.08	0	0.00	6.87	2	327	0.61%
2020/03/16	0	4.25	0	0.00	4.24	0	245	0.00%
2020/02/24	0	7.00	0	0.00	7.00	0	250	0.00%
2020/02/11	0	0.00	0	6.00	5.97	0	244	-0.01%
2020/02/06	0	0.00	10	6.00	6.05	-10	247	-4.05%
2019/04/29	0	0.00	15	6.43	6.40	-15	1,082	-1.39%
2019/04/03	2	8.00	0	0.00	8.02	2	1,149	0.17%
2019/03/18	0	7.95	0	0.00	7.92	0	966	0.00%
2019/03/14	0	8.25	0	0.00	8.22	0	932	0.00%
2019/03/13	0	7.80	0	0.00	7.80	0	882	0.00%
2019/03/12	0	7.51	0	0.00	7.49	0	866	0.00%
2019/03/11	3	7.44	0	0.00	7.40	3	858	0.35%
2019/03/07	4	7.23	0	0.00	7.65	4	826	0.48%
2019/03/06	0	7.55	0	0.00	7.55	0	648	0.00%
2019/02/21	0	0.00	4	8.65	8.56	-4	678	-0.59%
2019/02/20	10	8.91	0	0.00	8.77	10	718	1.39%
2019/02/18	2	8.20	0	0.00	8.29	2	823	0.24%
2019/01/28	2	8.14	0	0.00	8.20	2	829	0.24%
2019/01/18	0	0.00	3	8.24	8.27	-3	828	-0.36%
2019/01/17	0	0.00	1	8.27	8.25	-1	832	-0.12%
2019/01/16	4	8.30	0	0.00	8.28	4	828	0.48%
2018/12/19	10	7.70	0	0.00	7.66	10	730	1.37%
2018/12/07	0	0.00	0	7.91	7.80	0	763	0.00%
2018/11/26	0	0.00	6	7.66	7.82	-6	761	-0.79%
2018/11/22	2	8.30	0	0.00	8.16	2	727	0.28%
2018/11/12	2	7.49	0	0.00	7.84	2	476	0.42%
2018/10/24	2	7.68	0	0.00	7.68	2	655	0.30%
2018/10/18	2	7.76	0	0.00	7.73	2	654	0.31%
2018/10/16	1	7.65	0	0.00	7.60	1	651	0.15%
2018/10/03	3	8.46	0	0.00	8.40	3	597	0.50%
2018/07/19	0	0.00	1	10.80	10.80	-1	679	-0.15%
2018/07/05	0	0.00	18	10.80	10.80	-18	756	-2.38%
2018/06/05	3	11.35	0	0.00	11.55	3	925	0.32%
2018/05/18	5	11.30	0	0.00	11.25	5	1,018	0.49%
2018/03/19	0	0.00	10	12.85	12.90	-10	3,529	-0.28%
2018/03/13	0	0.00	80	13.35	13.40	-80	3,737	-2.14%
2018/03/12	0	0.00	10	13.40	13.40	-10	3,786	-0.26%
2018/03/09	0	0.00	25	13.75	13.80	-25	3,783	-0.66%
2018/02/21	0	0.00	2	12.70	13.00	-2	3,946	-0.05%
2018/02/12	3	12.50	1	12.70	12.35	2	3,950	0.05%
2018/01/19	0	0.00	1	14.50	14.35	-1	3,648	-0.03%
2018/01/18	0	0.00	2	14.20	14.10	-2	3,551	-0.06%
2018/01/17	0	0.00	1	14.10	14.20	-1	3,535	-0.03%
2018/01/16	2	14.20	1	14.05	14.10	1	3,472	0.03%
2018/01/10	0	0.00	10	14.70	14.30	-10	3,317	-0.30%
2018/01/05	10	14.75	0	0.00	14.65	10	3,050	0.33%
2018/01/04	17	15.00	9	14.79	14.70	8	2,993	0.27%
2018/01/03	115	14.73	14	14.70	15.00	101	2,907	3.47%	大買/鉅額交易
2018/01/02	3	14.95	1	15.10	14.30	2	2,719	0.07%