愛地雅 (8933)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.60
漲跌
▼0.10
漲幅
-0.93%
成交量
335張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	10.65	0	0.00	10.60	0	851	0.00%
2024/04/24	0	10.50	0	0.00	10.50	0	818	0.00%
2024/04/09	0	0.00	2	10.40	10.50	-2	748	-0.27%
2024/04/08	0	0.00	1	10.45	10.40	-1	744	-0.13%
2024/04/03	0	0.00	1	10.40	10.40	-1	743	-0.13%
2024/04/02	0	0.00	1.3	10.57	10.55	-1.3	737	-0.17%
2024/04/01	0	0.00	2	10.58	10.60	-2	735	-0.27%
2024/03/29	2	10.80	0	0.00	10.80	2	726	0.28%
2024/03/28	1	10.55	0	0.00	10.55	1	711	0.14%
2024/03/27	0	0.00	2	10.40	10.40	-2	707	-0.28%
2024/03/26	1	10.65	0	0.00	10.60	1	706	0.14%
2024/03/25	0	0.00	1	10.60	10.55	-1	697	-0.14%
2024/03/20	2	10.38	0	0.00	10.45	2	696	0.29%
2024/03/19	1	10.15	0	0.00	10.05	1	693	0.14%
2024/03/18	0	0.00	1	10.10	10.05	-1	725	-0.14%
2024/03/12	0	10.50	0	0.00	10.75	0	678	0.00%
2024/03/11	16	10.65	0	0.00	10.65	16	643	2.49%
2024/03/08	21	11.81	9	11.59	11.75	12	542	2.21%
2024/03/07	3	10.80	0	0.00	10.80	3	342	0.88%
2024/02/29	1.1	9.86	2	9.87	9.88	-1	278	-0.34%
2024/02/27	0.1	9.89	0	0.00	9.86	0.1	280	0.02%
2024/02/19	16	10.00	0	0.00	9.96	16	281	5.68%
2024/01/29	0	0.00	10	9.84	9.82	-10	272	-3.67%
2024/01/25	10	9.89	0	0.00	9.82	10	276	3.61%
2024/01/24	0	0.00	1	9.83	9.83	-1	277	-0.36%
2024/01/23	0	0.00	6	9.70	9.73	-6	277	-2.16%
2024/01/18	0	0.00	1	9.74	9.69	-1	274	-0.36%
2024/01/12	0	0.00	2	9.77	9.77	-2	270	-0.74%
2024/01/08	0	0.00	0.1	9.98	9.92	-0.1	278	-0.02%
2024/01/03	0	0.00	2	9.99	9.99	-2	281	-0.71%
2023/12/29	0	0.00	18	9.99	9.99	-18	291	-6.18%
2023/12/19	0	0.00	0.5	10.05	10.00	-0.5	296	-0.17%
2023/12/04	1	9.86	0	0.00	9.86	1	248	0.40%
2023/11/29	0	0.00	1	9.81	9.83	-1	247	-0.40%
2023/11/27	0	0.00	5.1	9.74	9.75	-5.1	273	-1.85%
2023/11/20	0	0.00	1	9.80	9.80	-1	269	-0.37%
2023/11/17	0	0.00	3	9.81	9.79	-3	268	-1.12%
2023/11/16	0	0.00	6	9.89	9.88	-6	265	-2.26%
2023/11/15	9	9.87	20	9.85	9.86	-11	270	-4.07%
2023/11/14	0	0.00	1	9.87	9.84	-1	283	-0.35%
2023/11/10	0	0.00	1	9.84	9.80	-1	291	-0.34%
2023/11/09	0	0.00	4	9.91	9.89	-4	297	-1.34%
2023/11/03	0	9.77	0	0.00	9.74	0	329	0.01%
2023/10/27	0	0.00	1	9.91	9.91	-1	342	-0.29%
2023/10/17	0	0.00	1	10.00	10.00	-1	489	-0.20%
2023/10/12	0	0.00	1	10.25	10.20	-1	593	-0.17%
2023/10/11	0	0.00	1	10.20	10.20	-1	607	-0.16%
2023/09/19	0	0.00	10	10.20	10.05	-10	718	-1.39%
2023/09/18	0	0.00	1	9.99	9.97	-1	717	-0.14%
2023/09/08	0	0.00	1	10.05	10.05	-1	777	-0.13%
2023/08/14	0	0.00	1	9.87	9.87	-1	881	-0.11%
2023/08/07	0	0.00	3	10.10	10.10	-3	936	-0.32%
2023/08/04	0	0.00	1	10.15	10.15	-1	947	-0.11%
2023/07/24	1	10.50	1	10.45	10.40	0	977	0.00%
2023/07/21	1	11.05	0	0.00	11.05	1	972	0.10%
2023/07/20	1	10.20	0	0.00	10.60	1	941	0.11%
2023/07/19	2	9.70	0	0.00	9.68	2	916	0.22%
2023/07/17	30.5	9.60	0	0.00	10.05	30.5	934	3.26%
2023/07/14	1.2	10.70	0	0.00	10.65	1.2	901	0.13%
2023/07/13	3	10.83	0	0.00	10.80	3	909	0.33%
2023/07/11	9.1	11.01	1	11.00	11.05	8.1	959	0.84%
2023/07/07	0.1	11.25	0	0.00	11.25	0.1	1,017	0.01%
2023/07/05	2	11.30	0	0.00	11.25	2	1,018	0.20%
2023/07/04	4	11.29	1	11.25	11.25	3	1,027	0.29%
2023/07/03	0	0.00	4	11.50	11.50	-4	1,017	-0.39%
2023/06/29	1	11.20	0	0.00	11.30	1	1,021	0.10%
2023/06/26	0	0.00	1	11.30	11.30	-1	1,031	-0.10%
2023/06/15	5	11.25	3	11.27	11.35	2	1,061	0.19%
2023/06/13	2	11.45	0	0.00	11.40	2	1,193	0.17%
2023/06/08	0	11.70	0	0.00	11.65	0	1,346	0.00%
2023/06/07	0	0.00	1	11.65	11.65	-1	1,364	-0.07%
2023/06/06	1	11.60	0	0.00	11.55	1	1,398	0.07%
2023/05/30	0	11.30	0	0.00	11.30	0	1,634	0.00%
2023/05/25	1	11.35	0	0.00	11.30	1	1,691	0.06%
2023/05/22	0	11.40	1	11.40	11.35	-1	1,737	-0.06%
2023/05/19	1	11.35	0	0.00	11.35	1	1,747	0.06%
2023/05/15	6	11.43	0	0.00	11.45	6	1,782	0.34%
2023/05/11	10	11.25	0	0.00	11.25	10	1,801	0.56%
2023/05/09	0	0.00	1	11.70	11.60	-1	1,822	-0.05%
2023/05/05	2	11.85	0	0.00	11.90	2	1,850	0.11%
2023/04/28	0	0.00	3	12.05	12.05	-3	1,988	-0.15%
2023/04/25	10	12.05	2	12.15	11.85	8	2,454	0.33%
2023/04/24	0	0.00	5	12.15	12.15	-5	2,458	-0.20%
2023/04/21	0	0.00	6	12.19	12.00	-6	2,550	-0.24%
2023/04/19	0	12.75	6	12.65	12.55	-6	2,530	-0.24%
2023/04/17	2	12.68	12.2	12.69	12.70	-10.2	2,606	-0.39%
2023/04/14	2	12.83	0	0.00	12.90	2	2,640	0.08%
2023/04/13	2	13.18	0	0.00	13.15	2	2,709	0.07%
2023/04/12	6	13.22	5	13.40	13.20	1	2,788	0.04%
2023/04/10	0	12.80	0	0.00	12.75	0	2,815	0.00%
2023/04/07	2	12.65	4	12.65	12.65	-2	2,832	-0.07%
2023/04/06	0	13.12	0	0.00	12.80	0	2,909	0.00%
2023/03/31	0	0.00	5	12.85	12.80	-5	2,957	-0.17%
2023/03/30	0	0.00	8	12.88	12.85	-8	3,540	-0.23%
2023/03/29	0	13.00	4	12.90	12.85	-4	3,583	-0.11%
2023/03/23	1	13.20	0	0.00	13.20	1	4,028	0.02%
2023/03/22	1	13.45	20	13.45	13.45	-19	4,062	-0.47%
2023/03/21	0	0.00	10	13.45	13.50	-10	4,198	-0.24%
2023/03/20	11	13.14	2	13.30	13.15	9	4,197	0.21%
2023/03/17	0	0.00	4	13.18	13.25	-4	4,208	-0.10%
2023/03/16	17	12.63	7	12.79	12.60	10	4,200	0.24%
2023/03/15	7	13.53	6	13.52	13.40	1	4,124	0.02%
2023/03/14	25	14.07	5	13.89	13.55	20	4,153	0.48%
2023/03/13	4	14.45	0	0.00	14.55	4	4,130	0.10%
2023/03/10	1.1	15.65	0.2	15.90	15.45	0.9	4,103	0.02%
2023/03/09	1.1	15.90	2	15.90	15.90	-0.9	4,174	-0.02%
2023/03/08	40	16.15	2.6	16.24	16.10	37.4	4,330	0.86%
2023/03/07	3	15.95	2.2	16.04	15.95	0.8	4,191	0.02%
2023/03/06	1	15.95	5	15.97	16.05	-4	4,235	-0.09%
2023/03/03	0	0.00	2	15.55	15.80	-2	4,264	-0.05%
2023/03/01	2	15.50	200.2	15.49	15.55	-198.2	4,327	-4.58%	大賣/鉅額交易
2023/02/24	3	15.70	1	15.75	15.65	2	4,377	0.05%
2023/02/23	3	15.85	39	15.86	15.80	-36	4,616	-0.78%
2023/02/22	3.2	15.93	21.2	15.95	15.85	-18	4,668	-0.39%
2023/02/21	1	16.05	0.1	16.25	16.05	0.9	4,725	0.02%
2023/02/20	0	0.00	6	16.00	16.05	-6	4,884	-0.12%
2023/02/17	0	0.00	2	15.90	15.90	-2	4,977	-0.04%
2023/02/15	0	0.00	2	15.93	15.80	-2	5,691	-0.04%
2023/02/13	3.2	15.75	0	0.00	15.75	3.2	5,887	0.05%
2023/02/10	11	16.03	4	15.75	15.80	7	6,205	0.11%
2023/02/09	50	16.15	1	16.15	16.15	49	6,435	0.76%
2023/02/08	0	0.00	18	16.38	16.25	-18	6,606	-0.27%
2023/02/07	202	16.66	1	16.70	16.45	201	6,934	2.90%	大買/鉅額交易
2023/02/06	0	0.00	8	16.49	16.50	-8	7,390	-0.11%
2023/02/03	2	16.73	6	16.65	16.50	-4	7,590	-0.05%
2023/02/02	7	16.55	5	16.55	16.65	2	7,672	0.03%
2023/01/17	1	16.00	1	16.05	16.00	0	8,028	0.00%
2023/01/16	10	16.10	0	0.00	16.30	10	8,190	0.12%
2023/01/13	27	16.59	10	16.50	16.55	17	8,547	0.20%
2023/01/12	0	0.00	1	16.55	16.20	-1	8,560	-0.01%
2023/01/11	0	0.00	2	16.58	16.35	-2	9,024	-0.02%
2023/01/06	1	16.10	5	16.30	16.10	-4	10,046	-0.04%
2023/01/05	5	16.50	2	16.40	16.40	3	10,320	0.03%
2023/01/04	8	16.50	0	0.00	16.55	8	10,565	0.08%
2023/01/03	6	16.72	17	16.97	16.60	-11	10,960	-0.10%
2022/12/30	0	0.00	5	16.24	16.50	-5	10,953	-0.05%
2022/12/29	0	0.00	1	15.85	15.85	-1	11,108	-0.01%
2022/12/28	1	15.90	2	15.98	15.80	-1	11,744	-0.01%
2022/12/27	1	15.70	1	15.90	15.70	0	11,852	0.00%
2022/12/26	6	15.81	0	0.00	15.55	6	12,056	0.05%
2022/12/23	6	15.50	4	15.51	15.70	2	12,203	0.02%
2022/12/22	20	15.83	12	15.99	16.00	8	12,361	0.06%
2022/12/21	1	15.30	1	15.30	15.30	0	12,075	0.00%
2022/12/20	74	15.28	10	15.58	15.10	64	12,285	0.52%
2022/12/19	16	16.39	5	15.80	15.80	11	12,417	0.09%
2022/12/16	44	16.09	0	0.00	15.95	44	12,575	0.35%
2022/12/15	41	15.79	28	16.21	16.40	13	12,911	0.10%
2022/12/14	6	16.61	5	16.60	16.60	1	13,143	0.01%
2022/12/13	63.5	16.71	0	0.00	16.60	63.5	13,702	0.46%
2022/12/12	1	17.95	3	17.90	17.90	-2	14,085	-0.01%
2022/12/09	20	17.90	2	17.85	17.85	18	14,583	0.12%
2022/12/08	1	17.85	1	17.90	17.95	0	15,304	0.00%
2022/12/07	9	17.77	0	0.00	17.70	9	16,054	0.06%
2022/12/06	20	18.20	0	0.00	18.10	20	16,920	0.12%
2022/12/05	10	18.45	2	18.35	18.50	8	17,173	0.05%
2022/12/02	60	18.18	0	0.00	18.20	60	17,339	0.35%
2022/12/01	3	18.47	1	18.45	18.30	2	17,646	0.01%
2022/11/30	17	18.55	2.4	18.57	18.40	14.6	17,861	0.08%
2022/11/29	3	17.88	0	0.00	18.20	3	18,098	0.02%
2022/11/28	2	17.83	0	0.00	17.70	2	18,475	0.01%
2022/11/25	1	17.65	6	18.08	17.65	-5	18,826	-0.03%
2022/11/24	1	18.20	1	18.10	18.10	0	18,958	0.00%
2022/11/23	4	18.24	6	18.16	18.15	-2	19,198	-0.01%
2022/11/22	3	18.23	2	18.40	18.20	1	19,425	0.01%
2022/11/21	14	18.52	11	18.62	18.55	3	19,706	0.02%
2022/11/18	13	18.01	1	18.20	18.00	12	19,693	0.06%
2022/11/17	1	18.40	10	18.25	18.25	-9	19,868	-0.05%
2022/11/16	43	18.70	0	0.00	18.35	43	19,851	0.22%
2022/11/15	12	18.14	1	18.45	18.15	11	19,693	0.06%
2022/11/14	26	18.03	24	18.19	18.10	2	19,596	0.01%
2022/11/11	17	19.61	6	19.25	18.70	11	19,353	0.06%
2022/11/10	8	21.12	3	20.75	20.60	5	18,941	0.03%
2022/11/09	5	21.10	0	0.00	21.20	5	18,855	0.03%
2022/11/08	28	22.09	9	22.15	21.10	19	18,750	0.10%
2022/11/07	12	22.58	4	22.71	22.45	8	18,414	0.04%
2022/11/04	13	21.45	4	21.91	21.90	9	18,180	0.05%
2022/11/03	30	22.24	21	22.36	21.90	9	17,991	0.05%
2022/11/02	13	22.05	32	22.48	22.30	-19	17,644	-0.11%
2022/11/01	7	21.00	6	20.75	21.20	1	17,196	0.01%
2022/10/31	3	20.05	11	20.10	20.70	-8	16,982	-0.05%
2022/10/28	4	20.18	0	0.00	19.50	4	16,865	0.02%
2022/10/27	1	20.25	2	20.23	20.25	-1	16,774	-0.01%
2022/10/26	9	20.02	8	20.17	19.70	1	16,656	0.01%
2022/10/25	7	20.56	8	20.49	20.20	-1	16,516	-0.01%
2022/10/24	38	20.92	18	21.10	20.65	20	16,353	0.12%
2022/10/21	31	21.92	7	21.55	21.00	24	16,167	0.15%
2022/10/20	3	22.65	1	22.85	22.80	2	15,741	0.01%
2022/10/19	16	23.09	15	23.30	22.45	1	15,325	0.01%
2022/10/18	50	23.20	12	23.21	22.90	38	14,837	0.26%
2022/10/17	23	21.35	41	21.74	23.10	-18	14,506	-0.12%
2022/10/14	46	21.73	17	21.43	21.50	29	14,108	0.21%
2022/10/13	11	20.38	4	20.79	20.25	7	13,672	0.05%
2022/10/12	12	20.59	26	20.51	21.20	-14	13,366	-0.10%
2022/10/11	23	20.35	12	20.55	19.80	11	13,026	0.08%
2022/10/07	2	20.53	2	20.40	20.30	0	12,563	0.00%
2022/10/06	6	20.50	8	20.70	20.60	-2	12,460	-0.02%
2022/10/05	39	20.84	23	20.89	20.40	16	12,206	0.13%
2022/10/04	1	19.65	15	19.28	19.95	-14	11,552	-0.12%
2022/10/03	22	18.23	15	18.24	18.15	7	11,375	0.06%
2022/09/30	7	18.01	18	18.21	19.00	-11	11,146	-0.10%
2022/09/29	18	18.23	3	18.80	17.95	15	10,910	0.14%
2022/09/28	7.1	18.88	3	18.38	18.20	4.1	10,699	0.04%
2022/09/27	7	19.78	5	19.65	20.20	2	10,397	0.02%
2022/09/26	5	19.66	23	19.76	19.55	-18	10,137	-0.18%
2022/09/23	6	20.92	21	20.44	20.10	-15	9,847	-0.15%
2022/09/22	30	21.26	35	21.08	21.15	-5	9,553	-0.05%
2022/09/21	26	21.84	16	21.85	21.25	10	9,177	0.11%
2022/09/20	70	21.89	40.6	21.92	22.30	29.4	8,820	0.33%
2022/09/19	35	23.18	31	23.33	22.95	4	8,215	0.05%
2022/09/16	66	22.94	62	22.84	22.65	4	7,685	0.05%
2022/09/15	50.2	23.98	36.1	24.39	23.45	14.1	7,174	0.20%
2022/09/14	30	23.27	30	23.61	24.95	0	6,431	0.00%
2022/09/13	55	22.88	41	23.09	22.70	14	5,667	0.25%
2022/09/12	0	0.00	6	21.65	21.65	-6	4,811	-0.12%
2022/09/08	15	19.76	20	19.72	19.70	-5	4,509	-0.11%
2022/09/07	20	18.55	18	18.49	19.00	2	4,291	0.05%
2022/09/06	8	18.95	7	18.78	18.45	1	3,952	0.03%
2022/09/05	41	20.30	37	20.26	20.45	4	3,645	0.11%
2022/09/02	26	19.21	56	18.84	19.70	-30	3,219	-0.93%
2022/09/01	49	17.81	20	17.68	18.25	29	2,785	1.04%
2022/08/31	1	17.05	5	17.00	17.05	-4	2,380	-0.17%
2022/08/30	25.1	16.82	26	16.63	16.90	-1	2,193	-0.04%
2022/08/29	4	16.10	4	15.91	16.00	0	1,935	0.00%
2022/08/26	3	15.18	4	15.71	15.50	-1	1,674	-0.06%
2022/08/25	9	15.19	31	15.22	14.65	-22	1,322	-1.66%
2022/08/24	0	0.00	13	14.33	14.45	-13	1,053	-1.23%
2022/08/23	0	0.00	9	13.24	13.15	-9	801	-1.12%
2022/08/22	0	0.00	1	13.00	12.80	-1	741	-0.13%
2022/08/19	1	12.85	5	13.04	12.85	-4	719	-0.56%
2022/08/17	0	0.00	1	12.70	12.75	-1	676	-0.15%
2022/08/08	0	0.00	3	11.92	11.70	-3	534	-0.56%
2022/07/26	0	11.50	0	0.00	11.10	0	490	0.00%
2022/07/21	0.1	11.60	0	0.00	11.50	0.1	500	0.02%
2022/07/11	1	11.50	0	0.00	11.40	1	502	0.20%
2022/06/29	0	0.00	5.4	11.85	11.90	-5.4	540	-0.99%
2022/06/22	0	0.00	10	12.35	12.35	-10	552	-1.81%
2022/06/17	0	0.00	10	12.30	12.20	-10	489	-2.04%
2022/06/10	0	0.00	10	12.75	12.60	-10	477	-2.10%
2022/04/15	0	0.00	30	12.54	12.55	-30	787	-3.81%
2022/04/14	0	12.90	0	0.00	12.60	0	809	0.00%
2022/04/08	0	12.80	0	0.00	12.70	0	900	0.00%
2022/04/06	0	0.00	20	12.60	12.75	-20	923	-2.17%
2022/03/31	0	12.55	0	0.00	12.90	0	981	0.00%
2022/03/28	0	0.00	20	12.10	12.10	-20	1,188	-1.68%
2022/03/18	2	12.15	0	0.00	12.15	2	1,402	0.14%
2022/03/17	10	12.10	0	0.00	12.10	10	1,433	0.70%
2022/03/01	0	0.00	5	13.00	12.85	-5	1,443	-0.35%
2022/02/18	0	0.00	1	12.85	12.80	-1	1,402	-0.07%
2022/02/17	0	0.00	5	12.85	12.70	-5	1,441	-0.35%
2022/02/14	5	12.10	0	0.00	12.35	5	1,444	0.35%
2022/02/09	0	0.00	5	12.75	12.75	-5	1,435	-0.35%
2022/02/08	5	12.50	0	0.00	12.80	5	1,425	0.35%
2022/01/21	0	0.00	1	12.15	12.00	-1	1,398	-0.07%
2022/01/13	0	0.00	5	12.55	12.50	-5	1,356	-0.37%
2022/01/05	0	13.55	0	0.00	13.25	0	1,247	0.00%
2022/01/04	0	0.00	5	14.00	13.70	-5	1,230	-0.41%
2022/01/03	5	13.65	12	13.65	13.65	-7	1,182	-0.59%
2021/12/30	0	0.00	0.6	13.20	13.30	-0.6	1,136	-0.06%
2021/12/28	0	0.00	2	13.25	13.15	-2	1,107	-0.18%
2021/12/27	2	13.40	7	13.65	13.25	-5	1,093	-0.46%
2021/12/23	2	12.95	0	0.00	13.10	2	1,028	0.19%
2021/12/22	8	13.29	3	13.57	12.95	5	994	0.50%
2021/12/21	0	0.00	15.8	12.97	13.35	-15.8	816	-1.94%
2021/12/03	0	0.00	25	11.38	11.30	-25	513	-4.87%
2021/12/02	10	11.35	0	0.00	11.25	10	513	1.95%
2021/12/01	15	11.25	0	0.00	11.25	15	513	2.92%
2021/11/26	10	11.25	0	0.00	11.20	10	520	1.92%
2021/11/15	2	11.80	0	0.00	11.85	2	446	0.45%
2021/11/10	0	0.00	0.8	11.40	11.40	-0.8	444	-0.18%
2021/10/25	10	10.90	0	0.00	10.90	10	493	2.03%
2021/10/22	50	11.10	0	0.00	10.95	50	505	9.89%
2021/09/22	1	10.75	0	0.00	10.80	1	834	0.12%
2021/09/15	1	11.10	0	0.00	11.05	1	1,039	0.10%
2021/09/10	2	10.90	0	0.00	10.90	2	1,061	0.19%
2021/09/08	5	10.95	0	0.00	10.80	5	1,087	0.46%
2021/08/30	0	0.00	5	10.95	11.20	-5	1,099	-0.45%
2021/08/24	2	11.00	0	0.00	10.95	2	1,129	0.18%
2021/07/28	0	0.00	1	11.75	11.75	-1	1,778	-0.06%
2021/07/27	1	12.15	10	12.05	11.80	-9	1,895	-0.47%
2021/07/23	0.2	12.23	10	12.05	12.10	-9.8	2,160	-0.45%
2021/07/21	10	12.40	0	0.00	12.20	10	2,219	0.45%
2021/07/12	0	0.00	1	12.00	12.00	-1	2,584	-0.04%
2021/06/29	5	12.75	0	0.00	12.70	5	3,596	0.14%
2021/06/28	2	13.15	2	13.30	13.50	0	3,616	0.00%
2021/06/25	0	0.00	37	11.56	12.40	-37	3,538	-1.05%
2021/06/24	0	0.00	20	11.35	11.30	-20	3,485	-0.57%
2021/06/21	1	11.15	1	11.15	11.20	0	3,479	0.00%
2021/06/17	0	0.00	11	11.45	11.40	-11	3,472	-0.32%
2021/06/11	40	11.90	6	11.90	11.85	34	3,459	0.98%
2021/06/10	0	0.00	1	12.00	11.90	-1	3,460	-0.03%
2021/06/09	1	11.90	10	12.00	11.95	-9	3,470	-0.26%
2021/06/08	0	0.00	2	12.05	11.95	-2	3,482	-0.06%
2021/06/04	1	12.10	1	12.05	12.10	0	3,501	0.00%
2021/06/03	6	12.35	0	0.00	12.35	6	3,498	0.17%
2021/05/28	0	0.00	3.3	12.81	13.00	-3.3	3,481	-0.09%
2021/05/27	2	12.75	2	12.65	12.70	0	3,482	0.00%
2021/05/25	11	12.59	1	12.80	12.50	10	3,500	0.29%
2021/05/21	0	0.00	15	12.25	12.40	-15	3,527	-0.43%
2021/05/19	0	0.00	12	11.65	11.85	-12	3,497	-0.34%
2021/05/17	15	10.93	0	0.00	10.80	15	3,434	0.44%
2021/05/13	10	12.10	0	0.00	12.05	10	3,345	0.30%
2021/05/12	15	12.36	1	13.10	12.20	14	3,298	0.42%
2021/05/11	17	13.71	12	13.96	13.55	5	3,214	0.16%
2021/05/10	30	14.25	0	0.00	14.40	30	3,133	0.96%
2021/05/07	2	13.30	0	0.00	13.30	2	3,039	0.07%
2021/05/06	10	13.00	0	0.00	13.00	10	3,005	0.33%
2021/05/04	20	12.85	0	0.00	12.90	20	2,879	0.69%
2021/05/03	3	14.55	0	0.00	14.20	3	2,751	0.11%
2021/04/29	11.3	13.93	6	14.17	14.90	5.3	2,677	0.20%
2021/04/27	0	15.30	0	0.00	15.40	0	2,436	0.00%
2021/04/26	3	15.55	0	0.00	15.70	3	2,389	0.13%
2021/04/23	14	15.16	0	0.00	14.95	14	2,333	0.60%
2021/04/22	1	15.90	1	15.55	15.10	0	2,309	0.00%
2021/04/21	11	15.76	0.5	15.70	15.70	10.5	2,263	0.47%
2021/04/19	1	15.45	3	15.25	15.30	-2	2,142	-0.09%
2021/04/16	0	0.00	20	15.73	15.60	-20	2,071	-0.97%
2021/04/15	5	16.15	0	0.00	16.05	5	1,998	0.25%
2021/04/14	1	16.10	1	15.20	16.00	0	1,919	0.00%
2021/04/13	15	16.98	11	17.21	15.65	4	1,816	0.22%
2021/04/12	33	15.67	50	15.81	16.05	-17	1,617	-1.05%
2021/04/09	13	13.85	57	13.76	14.60	-44	1,284	-3.43%
2021/04/08	2	12.93	12	13.37	13.30	-10	1,048	-0.96%
2021/04/07	1	12.60	0	0.00	12.50	1	977	0.10%
2021/04/06	2	12.90	0.4	12.65	12.70	1.6	962	0.17%
2021/04/01	0	0.00	6	13.11	13.00	-6	939	-0.64%
2021/03/31	47	13.14	0	0.00	13.15	47	909	5.17%
2021/03/30	0	12.10	0	0.00	12.90	0	827	0.00%
2021/03/11	0	0.00	1	12.30	12.45	-1	748	-0.13%
2021/03/08	0	0.00	1	12.00	11.90	-1	739	-0.14%
2021/03/02	20	12.40	1	12.30	12.10	19	801	2.37%
2021/02/25	1	11.60	1	11.70	11.65	0	763	0.00%
2021/02/23	0	0.00	6	11.55	11.80	-6	739	-0.81%
2021/02/22	0	0.00	0.2	10.70	10.75	-0.2	700	-0.03%
2021/02/05	0	0.00	5	10.93	10.80	-5	700	-0.71%
2021/02/04	5	10.50	1	10.80	10.85	4	693	0.58%
2021/02/02	0.6	10.05	0	0.00	9.99	0.6	712	0.08%
2021/01/27	0	0.00	2	10.35	10.30	-2	745	-0.27%
2021/01/26	0.1	10.40	0	0.00	10.35	0.1	800	0.01%
2021/01/21	5	10.45	0	0.00	10.45	5	860	0.58%
2021/01/19	0	0.00	1	11.20	11.20	-1	931	-0.11%
2021/01/14	3	10.43	0	0.00	10.50	3	1,014	0.30%
2021/01/11	0	0.00	1	11.50	11.50	-1	1,051	-0.10%
2021/01/07	1	11.20	0.2	11.50	11.25	0.8	1,041	0.08%
2020/12/29	1	11.80	0	0.00	11.80	1	1,050	0.10%
2020/12/15	4	12.06	2	12.00	11.95	2	1,133	0.18%
2020/12/01	0	0.00	28	13.17	13.10	-28	1,434	-1.95%
2020/11/30	2	12.60	10	13.00	13.00	-8	1,463	-0.55%
2020/11/27	6	12.40	1	12.40	12.45	5	1,415	0.35%
2020/11/26	5	12.40	1	12.35	12.40	4	1,466	0.27%
2020/11/23	1	12.30	0	0.00	12.30	1	1,538	0.06%
2020/11/17	3	12.35	0	0.00	12.35	3	1,823	0.16%
2020/11/16	3	12.35	0	0.00	12.30	3	1,891	0.16%
2020/11/12	15	12.38	0	0.00	12.35	15	1,994	0.75%
2020/11/10	3	12.60	0	0.00	12.55	3	2,047	0.15%
2020/11/09	5	12.95	0	0.00	12.90	5	2,084	0.24%
2020/11/03	7	13.35	4	13.20	12.95	3	2,531	0.12%
2020/10/30	0.4	12.90	0	0.00	12.90	0.4	2,770	0.01%
2020/10/29	0.3	13.00	0	0.00	12.95	0.3	3,003	0.01%
2020/10/28	0	0.00	2.7	13.13	13.25	-2.7	3,153	-0.09%
2020/10/27	0	0.00	12	12.20	12.25	-12	3,163	-0.38%
2020/10/23	6	13.10	0	0.00	12.80	6	3,204	0.19%
2020/10/22	8	13.35	2	13.43	13.10	6	3,274	0.18%
2020/10/13	0	0.00	6	12.15	12.15	-6	3,397	-0.18%
2020/09/25	10	13.05	0	0.00	12.85	10	3,784	0.26%
2020/09/24	5	12.75	5	12.75	12.75	0	3,817	0.00%
2020/09/23	5	13.10	2	13.05	13.00	3	3,881	0.08%
2020/09/18	0	0.00	1	13.85	13.70	-1	4,048	-0.02%
2020/09/17	11	13.88	1	13.80	13.65	10	4,078	0.25%
2020/09/16	0	0.00	2	13.60	13.50	-2	4,161	-0.05%
2020/09/14	1	13.50	1	13.55	13.75	0	4,266	0.00%
2020/09/11	2	14.15	0	0.00	14.15	2	4,250	0.05%
2020/09/09	3	15.07	10	15.15	14.90	-7	4,264	-0.16%
2020/09/07	4	14.71	0	0.00	14.60	4	4,208	0.10%
2020/09/02	10	14.80	20	14.80	14.80	-10	4,168	-0.24%
2020/09/01	10	15.05	3	15.43	14.85	7	4,170	0.17%
2020/08/31	0	0.00	2	15.08	15.05	-2	4,127	-0.05%
2020/08/28	0	0.00	1	14.75	14.75	-1	4,127	-0.02%
2020/08/27	4	14.89	1	15.05	14.75	3	4,107	0.07%
2020/08/26	0	0.00	2	14.95	14.95	-2	4,086	-0.05%
2020/08/25	23	15.16	3	15.10	15.10	20	4,064	0.49%
2020/08/24	4	15.25	1	15.30	15.35	3	4,016	0.07%
2020/08/21	2	13.60	2	13.75	14.00	0	3,907	0.00%
2020/08/20	0	0.00	6.7	12.67	12.75	-6.7	3,936	-0.17%
2020/08/19	0	0.00	3	13.98	13.65	-3	3,897	-0.08%
2020/08/18	0	0.00	1	14.15	14.20	-1	3,859	-0.03%
2020/08/17	1	14.70	2	14.65	14.60	-1	3,818	-0.03%
2020/08/14	1	14.60	0	0.00	14.65	1	3,784	0.03%
2020/08/13	2	14.63	0	0.00	14.60	2	3,762	0.05%
2020/08/12	14	15.02	12	15.45	14.90	2	3,724	0.05%
2020/08/11	2	15.40	11	15.81	15.60	-9	3,651	-0.25%
2020/08/10	4	14.85	4	15.20	14.65	0	3,381	0.00%
2020/08/07	5	15.19	2	15.30	14.90	3	3,341	0.09%
2020/08/06	40	15.55	36	16.01	15.75	4	3,250	0.12%
2020/08/05	9	16.04	5	16.56	15.70	4	3,126	0.13%
2020/08/04	13	15.77	5	15.66	15.90	8	2,949	0.27%
2020/08/03	17	14.65	20	14.80	14.70	-3	2,702	-0.11%
2020/07/31	0	0.00	2	13.60	13.65	-2	2,557	-0.08%
2020/07/29	0	0.00	2	12.80	12.55	-2	2,458	-0.08%
2020/07/28	5	11.07	1	12.30	12.80	4	2,424	0.17%
2020/07/24	1	12.25	0	0.00	12.20	1	2,303	0.04%
2020/07/23	1	13.00	3	13.35	12.90	-2	2,251	-0.09%
2020/07/17	1	14.40	0	0.00	14.30	1	2,079	0.05%
2020/07/15	1	14.55	0	0.00	15.00	1	1,987	0.05%
2020/07/14	3	15.00	0	0.00	14.55	3	1,939	0.15%
2020/07/07	0	0.00	3	15.05	14.70	-3	1,673	-0.18%
2020/07/03	3	16.15	1	16.00	16.00	2	1,568	0.13%
2020/07/01	1	14.90	0	0.00	14.70	1	1,444	0.07%
2020/06/30	0	0.00	31	13.26	13.55	-31	1,365	-2.27%
2020/06/29	10	12.50	15.1	12.45	12.35	-5.1	1,269	-0.40%
2020/06/24	15	12.25	1	12.15	12.00	14	1,224	1.14%
2020/06/23	1	12.10	26.1	12.30	12.05	-25.1	1,182	-2.12%
2020/06/22	20	12.00	1.5	12.15	12.15	18.5	1,082	1.71%
2020/06/16	6	10.50	10	10.62	10.35	-4	860	-0.46%
2020/06/15	5	9.50	0	0.00	10.25	5	772	0.65%
2020/06/12	5	9.20	0	0.00	9.36	5	732	0.68%
2020/05/27	1	9.44	0	0.00	9.28	1	490	0.20%
2020/05/26	2	8.59	0	0.00	8.59	2	394	0.51%
2020/05/08	0	0.00	1	5.88	6.14	-1	262	-0.38%
2020/03/17	0	0.00	8	3.82	3.82	-8	247	-3.24%
2020/02/20	0.3	6.48	0	0.00	6.64	0.3	247	0.12%
2019/12/23	0	0.00	7	6.88	6.88	-7	194	-3.60%
2019/12/11	10	4.32	0	0.00	4.38	10	180	5.54%
2019/11/14	0	0.00	0	4.17	4.17	0	149	-0.03%
2019/09/10	0	0.00	4.7	4.87	4.94	-4.7	207	-2.28%
2019/05/29	0	0.00	5	4.42	4.41	-5	1,186	-0.42%
2019/05/21	0	0.00	11	4.38	5.31	-11	1,246	-0.88%
2019/05/17	10	5.39	0	0.00	5.39	10	1,239	0.81%
2019/05/02	2	6.22	0	0.00	6.30	2	1,138	0.18%
2019/04/30	5	6.11	0	0.00	6.06	5	1,129	0.44%
2019/04/11	4	7.81	3	7.74	7.72	1	1,199	0.08%
2019/04/10	0.6	7.90	0	0.00	7.91	0.6	1,181	0.05%
2019/04/03	10	8.03	0	0.00	8.02	10	1,149	0.87%
2019/03/29	1	8.45	0	0.00	8.55	1	1,102	0.09%
2019/03/28	0	0.00	14	8.18	8.16	-14	1,051	-1.33%
2019/03/26	12	8.04	20	8.10	8.08	-8	1,029	-0.78%
2019/03/22	0	0.00	1	8.23	8.38	-1	1,009	-0.10%
2019/03/21	2	7.85	0	0.00	7.90	2	972	0.21%
2019/03/20	1	7.92	0	0.00	7.93	1	969	0.10%
2019/03/19	3	7.90	1	8.13	7.93	2	968	0.21%
2019/03/18	4	7.99	1	8.00	7.92	3	966	0.31%
2019/03/15	18	8.33	18	8.20	8.19	0	953	0.00%
2019/03/14	0	0.00	1	8.11	8.22	-1	932	-0.11%
2019/03/13	1	7.75	0	0.00	7.80	1	882	0.11%
2019/03/12	0	0.00	1	7.51	7.49	-1	866	-0.12%
2019/03/11	6	7.40	6	7.40	7.40	0	858	0.00%
2019/03/07	4	6.88	9	6.95	7.65	-5	826	-0.61%
2019/03/04	6	8.36	0	0.00	8.43	6	616	0.97%
2019/02/27	7	8.35	6	8.32	8.37	1	623	0.16%
2019/02/25	4	8.47	0	0.00	8.44	4	651	0.61%
2019/02/21	1	8.58	0	0.00	8.56	1	678	0.15%
2019/02/20	5	8.82	3	8.91	8.77	2	718	0.28%
2019/02/19	3	8.34	3	8.53	8.61	0	746	0.00%
2019/02/18	3	8.17	3	8.22	8.29	0	823	0.00%
2019/02/15	2	8.25	2	8.24	8.24	0	821	0.00%
2019/01/25	1	7.96	0	0.00	8.04	1	828	0.12%
2019/01/17	1	8.32	0	0.00	8.25	1	832	0.12%
2019/01/16	0	0.00	3	8.29	8.28	-3	828	-0.36%
2019/01/15	3	8.20	2.1	8.28	8.22	0.9	809	0.11%
2019/01/07	1	7.80	2	7.95	7.80	-1	758	-0.13%
2019/01/04	8	8.37	5	8.23	8.00	3	748	0.40%
2019/01/03	0	0.00	1	8.00	8.00	-1	694	-0.14%
2018/12/18	1	7.70	0	0.00	7.66	1	746	0.13%
2018/12/14	0	0.00	1	7.95	7.95	-1	753	-0.13%
2018/12/13	1	7.81	0	0.00	7.93	1	756	0.13%
2018/12/03	0	0.00	1	8.13	8.17	-1	771	-0.13%
2018/11/30	0	0.00	2	8.01	8.05	-2	762	-0.26%
2018/11/23	1	7.93	0	0.00	7.78	1	752	0.13%
2018/11/21	0	0.00	1	8.30	8.20	-1	720	-0.14%
2018/11/20	1	8.04	0	0.00	8.03	1	704	0.14%
2018/11/19	1	8.49	5	8.39	8.24	-4	684	-0.58%
2018/11/16	5	8.79	1	8.82	8.79	4	633	0.63%
2018/11/15	4	8.33	4	8.43	8.63	0	545	0.00%
2018/10/15	0.1	7.56	0	0.00	7.56	0.1	652	0.02%
2018/10/09	1	8.24	0	0.00	8.25	1	600	0.17%
2018/10/08	0	8.39	0	0.00	8.33	0	600	0.01%
2018/10/05	1.1	8.41	0	0.00	8.33	1.1	604	0.18%
2018/10/04	0	0.00	1	8.55	8.56	-1	602	-0.17%
2018/10/01	0	0.00	0.1	8.70	8.38	-0.1	596	-0.01%
2018/09/28	0	0.00	0.2	8.60	8.40	-0.2	599	-0.03%
2018/09/27	3	8.50	2	8.66	8.46	1	604	0.17%
2018/09/21	0	0.00	0.1	8.56	8.51	-0.1	589	-0.01%
2018/09/20	1	8.61	0	0.00	8.61	1	586	0.17%
2018/09/11	1	8.74	0	0.00	8.75	1	626	0.16%
2018/09/07	5	8.87	0	0.00	8.80	5	632	0.79%
2018/08/22	2	9.31	2	9.31	9.38	0	787	0.00%
2018/08/15	0	0.00	1	8.91	8.90	-1	777	-0.13%
2018/08/14	2	8.81	0	0.00	8.72	2	769	0.26%
2018/08/13	3	8.71	0	0.00	8.74	3	761	0.39%
2018/08/10	3	9.71	0	0.00	9.67	3	706	0.42%
2018/08/06	2	10.00	0	0.00	9.98	2	706	0.28%
2018/08/03	3	10.30	0	0.00	10.10	3	687	0.44%
2018/08/01	3	10.55	0	0.00	10.50	3	663	0.45%
2018/07/31	1	10.55	0	0.00	10.60	1	661	0.15%
2018/07/25	2	10.55	0	0.00	10.60	2	672	0.30%
2018/07/23	1	10.65	0	0.00	10.60	1	672	0.15%
2018/07/20	5	10.75	0	0.00	10.70	5	676	0.74%
2018/05/22	0	0.00	3	11.40	11.35	-3	1,016	-0.30%
2018/03/20	0	0.00	11	12.68	12.70	-11	3,488	-0.32%
2018/03/16	2	13.80	0	0.00	13.70	2	3,507	0.06%
2018/03/12	8	13.64	0	0.00	13.40	8	3,786	0.21%
2018/03/09	1	13.90	0	0.00	13.80	1	3,783	0.03%
2018/02/21	0	0.00	2	12.85	13.00	-2	3,946	-0.05%
2018/02/07	0	0.00	20	12.30	12.20	-20	3,945	-0.51%
2018/02/05	1	12.85	0	0.00	13.00	1	3,895	0.03%
2018/01/22	20	14.50	0	0.00	14.30	20	3,715	0.54%
2018/01/19	2	14.50	4	14.48	14.35	-2	3,648	-0.05%
2018/01/17	2	14.20	2	14.35	14.20	0	3,535	0.00%
2018/01/16	2	14.05	2	14.20	14.10	0	3,472	0.00%
2018/01/15	2	14.10	21	14.00	14.05	-19	3,447	-0.55%
2018/01/11	24	14.15	24	14.37	14.15	0	3,383	0.00%
2018/01/10	3	14.63	3	14.83	14.30	0	3,317	0.00%
2018/01/05	0	0.00	2	15.00	14.65	-2	3,050	-0.07%
2018/01/04	1	14.95	0	0.00	14.70	1	2,993	0.03%
2018/01/03	0	0.00	2	14.70	15.00	-2	2,907	-0.07%
2018/01/02	26	15.16	4	14.88	14.30	22	2,719	0.81%