愛地雅 (8933)-富邦-嘉義券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.60
漲跌
▼0.10
漲幅
-0.93%
成交量
335張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	10.60	0	0.00	10.60	2	851	0.23%
2024/05/02	0	0.00	2	10.50	10.70	-2	847	-0.24%
2024/04/30	4	10.64	0	0.00	10.60	4	848	0.47%
2024/04/29	16	10.86	2	10.65	10.80	14	842	1.66%
2024/04/24	0	0.00	10	10.45	10.50	-10	818	-1.22%
2024/04/16	10	10.50	0	0.00	10.45	10	792	1.26%
2024/04/12	0	0.00	20	10.70	10.60	-20	783	-2.55%
2024/04/11	21	10.66	26	10.72	10.80	-5	775	-0.64%
2024/04/09	1	10.35	2	10.30	10.50	-1	748	-0.13%
2024/04/08	0	10.50	0	0.00	10.40	0	744	0.00%
2024/04/03	0	0.00	10	10.48	10.40	-10	743	-1.34%
2024/04/02	0	0.00	0.4	10.65	10.55	-0.4	737	-0.06%
2024/04/01	1	10.60	0	0.00	10.60	1	735	0.14%
2024/03/29	2	10.80	0	0.00	10.80	2	726	0.28%
2024/03/26	2	10.53	2	10.65	10.60	0	706	0.00%
2024/03/25	2	10.58	12	10.55	10.55	-10	697	-1.43%
2024/03/22	8	10.40	8	10.49	10.30	0	689	0.00%
2024/03/21	13	10.38	0.3	10.40	10.40	12.7	692	1.83%
2024/03/20	8	10.29	2	10.15	10.45	6	696	0.86%
2024/03/19	2	10.05	2	10.13	10.05	0	693	0.00%
2024/03/18	4	10.03	2	10.15	10.05	2	725	0.28%
2024/03/15	3	10.03	0	0.00	10.15	3	723	0.41%
2024/03/14	0	10.45	22	10.37	10.40	-22	712	-3.08%
2024/03/13	36	10.38	53	10.57	10.30	-17	702	-2.42%
2024/03/12	50	10.37	68	10.79	10.75	-18	678	-2.65%
2024/03/11	84	10.78	33	10.84	10.65	51	643	7.93%
2024/03/08	12.5	11.74	30	11.37	11.75	-17.5	542	-3.23%
2024/03/07	15	10.46	14.7	10.07	10.80	0.3	342	0.10%
2024/03/06	10	9.85	0	0.00	9.85	10	279	3.58%
2024/03/05	0	0.00	0.2	9.82	9.77	-0.2	278	-0.07%
2024/03/04	1	9.81	0	0.00	9.81	1	276	0.36%
2024/03/01	0	9.88	0	0.00	9.86	0	276	0.01%
2024/02/16	0	0.00	5	9.97	9.96	-5	277	-1.80%
2024/01/30	0	0.00	2	9.80	9.77	-2	270	-0.74%
2024/01/22	0	0.00	20	9.67	9.76	-20	276	-7.23%
2024/01/11	0.1	9.84	0	0.00	9.80	0.1	274	0.04%
2024/01/10	3	9.79	0	0.00	9.81	3	272	1.10%
2024/01/09	2	9.81	2	9.84	9.81	0	274	0.00%
2024/01/08	1	9.92	0	0.00	9.92	1	278	0.36%
2024/01/05	2	9.88	0	0.00	9.94	2	278	0.72%
2024/01/04	1	9.97	0	0.00	9.97	1	277	0.36%
2024/01/03	2	9.98	0	0.00	9.99	2	281	0.71%
2023/12/29	2	10.05	0	0.00	9.99	2	291	0.69%
2023/12/27	2	10.00	0	0.00	10.00	2	295	0.68%
2023/12/26	0.1	10.05	0	0.00	10.05	0.1	303	0.03%
2023/12/25	1	10.00	0	0.00	10.05	1	300	0.33%
2023/12/21	2	10.00	2	10.10	10.00	0	298	0.00%
2023/12/20	3	10.00	0	0.00	10.00	3	295	1.02%
2023/12/19	8	9.99	0	0.00	10.00	8	296	2.70%
2023/12/18	22	10.14	0	0.00	10.05	22	294	7.48%
2023/12/15	0	0.00	7	9.98	9.96	-7	293	-2.39%
2023/12/14	0	0.00	1	10.15	10.05	-1	296	-0.34%
2023/12/13	23.1	10.11	17	9.96	10.20	6.1	288	2.12%
2023/12/12	3	9.72	0	0.00	9.70	3	254	1.18%
2023/12/11	4	9.77	0	0.00	9.71	4	253	1.58%
2023/12/07	0.1	9.81	0	0.00	9.77	0.1	249	0.02%
2023/12/01	2	9.83	0	0.00	9.86	2	246	0.81%
2023/11/27	0.1	9.85	0	0.00	9.75	0.1	273	0.04%
2023/11/09	0	0.00	5	9.90	9.89	-5	297	-1.68%
2023/11/08	0	0.00	4	9.92	9.93	-4	307	-1.30%
2023/11/06	0	0.00	7	9.87	9.92	-7	328	-2.13%
2023/10/27	0	0.00	5	9.91	9.91	-5	342	-1.46%
2023/10/24	2	9.95	0	0.00	9.94	2	366	0.55%
2023/10/23	0.2	9.90	0	0.00	9.90	0.2	372	0.05%
2023/10/19	2	9.93	0	0.00	9.93	2	398	0.50%
2023/10/18	2	9.99	5	10.00	9.97	-3	449	-0.67%
2023/10/16	0	0.00	2	10.05	10.05	-2	511	-0.39%
2023/10/06	3	10.30	0	0.00	10.30	3	617	0.49%
2023/10/05	0	0.00	2	10.15	10.20	-2	627	-0.32%
2023/10/02	0	0.00	2	10.10	10.10	-2	659	-0.30%
2023/09/27	2	9.91	9	9.94	9.98	-7	662	-1.06%
2023/09/21	0	0.00	15	9.97	9.97	-15	714	-2.10%
2023/09/20	2	10.05	0	0.00	9.99	2	717	0.28%
2023/09/19	0	0.00	4	10.20	10.05	-4	718	-0.56%
2023/09/18	2	9.98	0	0.00	9.97	2	717	0.28%
2023/09/14	0	0.00	10	10.10	10.05	-10	733	-1.36%
2023/09/12	0	0.00	5	10.10	10.15	-5	757	-0.66%
2023/09/11	0	0.00	2	10.05	10.15	-2	773	-0.26%
2023/09/08	0	0.00	10	10.15	10.05	-10	777	-1.29%
2023/09/07	0	10.20	0	0.00	10.10	0	784	0.00%
2023/09/01	3	10.30	0	0.00	10.35	3	812	0.37%
2023/08/31	0	0.00	19.6	10.32	10.50	-19.6	814	-2.40%
2023/08/30	0	0.00	3	10.00	10.00	-3	815	-0.37%
2023/08/28	4	9.93	0	0.00	9.91	4	833	0.48%
2023/08/25	0	0.00	2	10.10	10.00	-2	836	-0.24%
2023/08/23	0	0.00	3	10.05	10.10	-3	846	-0.35%
2023/08/22	0	10.10	0	0.00	10.05	0	865	0.00%
2023/08/18	9	10.15	2	10.10	10.25	7	873	0.80%
2023/08/16	15	9.72	0	0.00	9.82	15	871	1.72%
2023/08/15	5	9.84	0	0.00	9.77	5	876	0.57%
2023/08/14	7	9.93	0	0.00	9.87	7	881	0.79%
2023/08/11	3	9.90	0	0.00	9.97	3	877	0.34%
2023/08/08	0.1	10.20	0	0.00	10.05	0.1	910	0.01%
2023/08/07	2	10.05	0	0.00	10.10	2	936	0.21%
2023/08/02	0	0.00	3	10.32	10.10	-3	961	-0.31%
2023/08/01	3	10.05	0	0.00	10.15	3	959	0.31%
2023/07/31	0	0.00	2	10.05	10.05	-2	966	-0.21%
2023/07/28	6	10.05	0	0.00	10.05	6	971	0.62%
2023/07/27	2.1	10.10	0	0.00	10.10	2.1	968	0.22%
2023/07/26	2	10.10	0	0.00	10.15	2	968	0.21%
2023/07/25	4	10.28	0	0.00	10.25	4	971	0.41%
2023/07/24	9	10.48	3	10.45	10.40	6	977	0.61%
2023/07/21	7	11.01	44	11.05	11.05	-37	972	-3.80%
2023/07/20	2	9.61	16	10.47	10.60	-14	941	-1.49%
2023/07/19	13	9.83	2	9.72	9.68	11	916	1.20%
2023/07/18	2	9.90	4	10.03	9.99	-2	940	-0.21%
2023/07/17	35	9.71	5	10.12	10.05	30	934	3.21%
2023/07/14	1	10.65	0	0.00	10.65	1	901	0.11%
2023/07/13	3	10.85	10	10.80	10.80	-7	909	-0.77%
2023/07/12	0	0.00	17	10.86	10.85	-17	929	-1.83%
2023/07/11	7	11.03	25	11.10	11.05	-18	959	-1.88%
2023/07/10	4	11.25	0	0.00	11.20	4	953	0.42%
2023/07/07	20	11.25	0	0.00	11.25	20	1,017	1.97%
2023/07/06	0	11.35	0	0.00	11.30	0	1,014	0.00%
2023/07/05	2	11.25	0	0.00	11.25	2	1,018	0.20%
2023/07/04	12	11.29	0	0.00	11.25	12	1,027	1.17%
2023/07/03	0	0.00	7	11.55	11.50	-7	1,017	-0.69%
2023/06/30	1	11.35	11	11.34	11.35	-10	1,015	-0.98%
2023/06/29	10	11.23	0	0.00	11.30	10	1,021	0.98%
2023/06/28	0	0.00	10	11.25	11.20	-10	1,014	-0.99%
2023/06/27	0	0.00	13	11.29	11.20	-13	1,023	-1.27%
2023/06/26	5	11.25	0	0.00	11.30	5	1,031	0.48%
2023/06/15	0	0.00	4	11.26	11.35	-4	1,061	-0.38%
2023/06/08	0.1	11.65	4	11.63	11.65	-3.9	1,346	-0.29%
2023/06/07	1.1	11.65	2	11.60	11.65	-0.9	1,364	-0.07%
2023/06/05	0	0.00	12	11.45	11.65	-12	1,606	-0.75%
2023/06/01	1	11.20	1	11.20	11.30	0	1,621	0.00%
2023/05/31	0.6	11.30	0	0.00	11.20	0.6	1,624	0.04%
2023/05/30	0.2	11.38	0	0.00	11.30	0.2	1,634	0.01%
2023/05/26	3.1	11.27	0	0.00	11.25	3.1	1,685	0.18%
2023/05/25	0.1	11.40	0	0.00	11.30	0.1	1,691	0.00%
2023/05/24	0.1	11.35	0	0.00	11.40	0.1	1,706	0.01%
2023/05/19	4.2	11.31	0	0.00	11.35	4.2	1,747	0.24%
2023/05/18	0	0.00	2	11.50	11.50	-2	1,749	-0.11%
2023/05/15	2	11.30	0	0.00	11.45	2	1,782	0.11%
2023/05/12	2	11.30	0	0.00	11.75	2	1,804	0.11%
2023/05/11	6	11.43	0	0.00	11.25	6	1,801	0.33%
2023/05/10	0	0.00	2	11.60	11.70	-2	1,802	-0.11%
2023/05/09	8.1	11.71	24	11.60	11.60	-16	1,822	-0.88%
2023/05/08	2	11.90	0	0.00	11.85	2	1,823	0.11%
2023/05/05	4	11.88	0	0.00	11.90	4	1,850	0.22%
2023/05/04	4	11.90	5	11.95	11.95	-1	1,892	-0.05%
2023/05/03	9	12.05	0	0.00	12.05	9	1,906	0.47%
2023/05/02	1	12.15	7	12.34	12.15	-6	1,976	-0.30%
2023/04/28	5	12.00	0	0.00	12.05	5	1,988	0.25%
2023/04/27	6	12.03	1	12.00	11.90	5	2,006	0.25%
2023/04/26	5.1	11.74	3	11.82	11.80	2.1	2,065	0.10%
2023/04/25	2.1	11.88	0	0.00	11.85	2.1	2,454	0.09%
2023/04/24	3.1	12.10	0	0.00	12.15	3.1	2,458	0.13%
2023/04/21	4.2	12.08	7	12.20	12.00	-2.8	2,550	-0.11%
2023/04/20	12	12.45	0	0.00	12.40	12	2,515	0.48%
2023/04/19	9	12.63	1	12.75	12.55	8	2,530	0.32%
2023/04/18	1	12.80	0	0.00	12.80	1	2,534	0.04%
2023/04/17	1.3	12.71	0	0.00	12.70	1.3	2,606	0.05%
2023/04/12	1	13.30	1	13.20	13.20	0	2,788	0.00%
2023/04/11	2	12.70	2	12.75	12.70	0	2,745	0.00%
2023/04/10	0	0.00	4	12.75	12.75	-4	2,815	-0.14%
2023/04/07	0	0.00	8	12.88	12.65	-8	2,832	-0.28%
2023/04/06	0	0.00	10	12.81	12.80	-10	2,909	-0.34%
2023/03/31	0	0.00	5	12.80	12.80	-5	2,957	-0.17%
2023/03/28	3	13.00	1	13.00	12.95	2	3,741	0.05%
2023/03/27	0	13.33	0	0.00	13.15	0	3,871	0.00%
2023/03/24	5	13.25	0	0.00	13.25	5	3,910	0.13%
2023/03/23	5.1	13.18	0	0.00	13.20	5.1	4,028	0.13%
2023/03/21	0	0.00	3	13.50	13.50	-3	4,198	-0.07%
2023/03/20	18	13.21	15	13.13	13.15	3	4,197	0.07%
2023/03/17	1.1	13.15	3	13.17	13.25	-1.9	4,208	-0.05%
2023/03/16	40.1	12.49	38	12.50	12.60	2.1	4,200	0.05%
2023/03/15	1	13.45	5	13.50	13.40	-4	4,124	-0.10%
2023/03/14	4.1	13.72	8	13.92	13.55	-3.9	4,153	-0.09%
2023/03/13	1.1	14.22	0	0.00	14.55	1.1	4,130	0.03%
2023/03/10	6	15.55	0	0.00	15.45	6	4,103	0.15%
2023/03/09	1.1	15.86	0	0.00	15.90	1.1	4,174	0.03%
2023/03/08	0	0.00	1.3	16.02	16.10	-1.3	4,330	-0.03%
2023/03/07	0	16.06	0	0.00	15.95	0	4,191	0.00%
2023/03/06	0.2	16.00	5	16.02	16.05	-4.8	4,235	-0.11%
2023/03/03	0	0.00	3	15.77	15.80	-3	4,264	-0.07%
2023/03/02	0	15.55	0	0.00	15.55	0	4,294	0.00%
2023/03/01	1	15.50	0	0.00	15.55	1	4,327	0.02%
2023/02/24	1	15.80	1	15.90	15.65	0	4,377	0.00%
2023/02/23	8.1	15.80	0	0.00	15.80	8.1	4,616	0.17%
2023/02/22	0.1	16.11	11	16.06	15.85	-10.9	4,668	-0.23%
2023/02/21	0.1	16.25	0	0.00	16.05	0.1	4,725	0.00%
2023/02/20	0.1	16.15	0	0.00	16.05	0.1	4,884	0.00%
2023/02/17	1	15.90	1	15.85	15.90	0	4,977	0.00%
2023/02/16	4	15.85	2	15.85	15.85	2	5,225	0.04%
2023/02/15	0	0.00	4	15.95	15.80	-4	5,691	-0.07%
2023/02/14	0.1	16.00	1	16.00	15.90	-0.9	5,775	-0.02%
2023/02/13	4	15.75	1	15.70	15.75	3	5,887	0.05%
2023/02/10	14	15.95	5	15.85	15.80	9	6,205	0.15%
2023/02/09	5	16.16	6	16.22	16.15	-1	6,435	-0.02%
2023/02/08	5	16.39	10	16.50	16.25	-5	6,606	-0.08%
2023/02/07	12	16.58	2	16.65	16.45	10	6,934	0.14%
2023/02/06	2	16.45	2	16.55	16.50	0	7,390	0.00%
2023/02/03	7	16.79	29	16.85	16.50	-22	7,590	-0.29%
2023/02/02	7	16.58	9	16.47	16.65	-2	7,672	-0.03%
2023/01/31	1	16.25	1	16.50	16.25	0	7,817	0.00%
2023/01/30	2	16.18	3	16.13	16.10	-1	7,882	-0.01%
2023/01/17	1	16.05	7	16.01	16.00	-6	8,028	-0.07%
2023/01/16	15	16.13	3	16.02	16.30	12	8,190	0.15%
2023/01/13	17	16.34	21	16.66	16.55	-4	8,547	-0.05%
2023/01/12	6	16.27	2	16.60	16.20	4	8,560	0.05%
2023/01/11	6	16.45	7	16.56	16.35	-1	9,024	-0.01%
2023/01/09	3	16.17	0	0.00	15.90	3	9,640	0.03%
2023/01/06	1	16.10	0	0.00	16.10	1	10,046	0.01%
2023/01/05	2	16.55	1	16.70	16.40	1	10,320	0.01%
2023/01/04	36	16.51	30	16.48	16.55	6	10,565	0.06%
2023/01/03	5	16.78	4	17.03	16.60	1	10,960	0.01%
2022/12/30	0	0.00	3	16.40	16.50	-3	10,953	-0.03%
2022/12/28	0	0.00	1	15.90	15.80	-1	11,744	-0.01%
2022/12/27	0	0.00	1	15.85	15.70	-1	11,852	-0.01%
2022/12/26	3	15.62	2	15.83	15.55	1	12,056	0.01%
2022/12/23	1	15.55	0	0.00	15.70	1	12,203	0.01%
2022/12/22	12	15.98	13	15.98	16.00	-1	12,361	-0.01%
2022/12/20	9	15.49	0	0.00	15.10	9	12,285	0.07%
2022/12/19	3	16.03	0	0.00	15.80	3	12,417	0.02%
2022/12/16	4	16.08	4	16.21	15.95	0	12,575	0.00%
2022/12/15	8	15.82	10	16.17	16.40	-2	12,911	-0.02%
2022/12/14	3	16.62	7	16.60	16.60	-4	13,143	-0.03%
2022/12/13	48.1	16.70	36	16.82	16.60	12.1	13,702	0.09%
2022/12/12	1	17.95	4	18.00	17.90	-3	14,085	-0.02%
2022/12/09	1	18.10	0	0.00	17.85	1	14,583	0.01%
2022/12/08	0	0.00	1	17.90	17.95	-1	15,304	-0.01%
2022/12/07	6	17.96	4	17.80	17.70	2	16,054	0.01%
2022/12/06	0	0.00	4	18.45	18.10	-4	16,920	-0.02%
2022/12/05	3	18.40	7	18.41	18.50	-4	17,173	-0.02%
2022/12/02	5	18.26	3.7	18.21	18.20	1.3	17,339	0.01%
2022/12/01	15.1	18.58	18	18.29	18.30	-2.9	17,646	-0.02%
2022/11/30	25	18.75	20	18.47	18.40	5	17,861	0.03%
2022/11/29	2	17.75	7	18.09	18.20	-5	18,098	-0.03%
2022/11/28	9	17.92	5	17.94	17.70	4	18,475	0.02%
2022/11/25	13	17.82	2	18.05	17.65	11	18,826	0.06%
2022/11/24	3	18.22	6	18.23	18.10	-3	18,958	-0.02%
2022/11/23	4	18.34	13	18.17	18.15	-9	19,198	-0.05%
2022/11/22	4	18.26	1	18.15	18.20	3	19,425	0.02%
2022/11/21	0	0.00	5	18.67	18.55	-5	19,706	-0.03%
2022/11/18	7	18.34	12	18.40	18.00	-5	19,693	-0.03%
2022/11/17	12	18.40	12	18.44	18.25	0	19,868	0.00%
2022/11/16	38	18.63	26	18.67	18.35	12	19,851	0.06%
2022/11/15	29	18.22	16	18.31	18.15	13	19,693	0.07%
2022/11/14	20	18.21	66	18.30	18.10	-46	19,596	-0.23%
2022/11/11	72	19.26	78	19.28	18.70	-6	19,353	-0.03%
2022/11/10	25	21.07	27	20.85	20.60	-2	18,941	-0.01%
2022/11/09	23	21.40	13	21.55	21.20	10	18,855	0.05%
2022/11/08	200	22.72	173	21.48	21.10	27	18,750	0.14%	大買/大賣/
2022/11/07	191	22.81	209	22.77	22.45	-18	18,414	-0.10%	大買/大賣/
2022/11/04	70	21.70	66	21.84	21.90	4	18,180	0.02%
2022/11/03	93	22.36	116	22.33	21.90	-23	17,991	-0.13%	大賣/
2022/11/02	273	22.51	264	22.48	22.30	9	17,644	0.05%	大買/大賣/
2022/11/01	38	20.65	37	20.81	21.20	1	17,196	0.01%
2022/10/31	113	20.01	126	20.20	20.70	-13	16,982	-0.08%	大買/大賣/
2022/10/28	30	19.94	26	20.15	19.50	4	16,865	0.02%
2022/10/27	17	20.20	6	20.20	20.25	11	16,774	0.07%
2022/10/26	56	19.82	4	20.20	19.70	52	16,656	0.31%
2022/10/25	13	20.78	13	20.26	20.20	0	16,516	0.00%
2022/10/24	53	21.23	60	20.91	20.65	-7	16,353	-0.04%
2022/10/21	91.1	21.61	75.1	21.44	21.00	16	16,167	0.10%
2022/10/20	107	22.55	113	22.68	22.80	-6	15,741	-0.04%	大買/大賣/
2022/10/19	287	23.67	313.2	23.53	22.45	-26.2	15,325	-0.17%	大買/大賣/
2022/10/18	138	23.04	91	23.08	22.90	47	14,837	0.32%	大買/
2022/10/17	185	22.46	245.4	22.21	23.10	-60.4	14,506	-0.42%	大買/大賣/
2022/10/14	725	21.58	729.3	21.64	21.50	-4.3	14,108	-0.03%	大買/大賣/
2022/10/13	35	19.96	56	20.40	20.25	-21	13,672	-0.15%
2022/10/12	119	20.70	110	20.78	21.20	9	13,366	0.07%	大買/大賣/
2022/10/11	155	20.82	158.5	20.73	19.80	-3.5	13,026	-0.03%	大買/大賣/
2022/10/07	4	20.60	4.2	20.49	20.30	-0.2	12,563	0.00%
2022/10/06	52	20.86	56	20.64	20.60	-4	12,460	-0.03%
2022/10/05	374.7	21.18	509	21.04	20.40	-134.4	12,206	-1.10%	大買/大賣/鉅額交易
2022/10/04	363	19.57	258	19.37	19.95	105	11,552	0.91%	大買/大賣/鉅額交易
2022/10/03	103	18.80	33	18.76	18.15	70	11,375	0.62%	大買/
2022/09/30	23	18.10	30	18.70	19.00	-7	11,146	-0.06%
2022/09/29	21	18.63	24	18.04	17.95	-3	10,910	-0.03%
2022/09/28	13	18.21	138	18.26	18.20	-125	10,699	-1.17%	大賣/鉅額交易
2022/09/27	3	19.78	4	19.94	20.20	-1	10,397	-0.01%
2022/09/26	5	19.93	3	19.65	19.55	2	10,137	0.02%
2022/09/23	51	20.62	42	20.12	20.10	9	9,847	0.09%
2022/09/22	35	20.89	43	21.07	21.15	-8	9,553	-0.08%
2022/09/21	29.1	22.41	32	21.44	21.25	-2.9	9,177	-0.03%
2022/09/20	128.1	21.60	341	21.46	22.30	-213	8,820	-2.41%	大買/大賣/鉅額交易
2022/09/19	310.1	23.57	302	23.48	22.95	8.1	8,215	0.10%	大買/大賣/
2022/09/16	46.1	22.77	49	22.67	22.65	-3	7,685	-0.04%
2022/09/15	266	23.99	350	24.05	23.45	-84	7,174	-1.17%	大買/大賣/
2022/09/14	1,096	23.98	669	23.69	24.95	427	6,431	6.64%	大買/大賣/鉅額交易
2022/09/13	925	23.52	1,415.2	23.35	22.70	-490.2	5,667	-8.65%	大買/大賣/鉅額交易
2022/09/12	4,085	21.64	3,820.1	21.65	21.65	265	4,811	5.51%	大買/大賣/鉅額交易
2022/09/08	1	19.85	10	19.52	19.70	-9	4,509	-0.20%
2022/09/07	9	18.77	50.1	18.69	19.00	-41.1	4,291	-0.96%
2022/09/06	15	19.04	8	18.66	18.45	7	3,952	0.18%
2022/09/05	96	20.11	104.3	20.15	20.45	-8.3	3,645	-0.23%	大賣/
2022/09/02	117	19.27	161	19.08	19.70	-44	3,219	-1.37%	大買/大賣/
2022/09/01	1,045	17.93	1,056.2	17.89	18.25	-11.2	2,785	-0.40%	大買/大賣/
2022/08/31	333	16.99	8	16.90	17.05	325	2,380	13.65%	大買/鉅額交易
2022/08/30	198	16.65	197	16.66	16.90	1	2,193	0.05%	大買/大賣/
2022/08/29	109	15.83	107	15.77	16.00	2	1,935	0.10%	大買/大賣/
2022/08/26	86	15.68	94	15.68	15.50	-8	1,674	-0.48%
2022/08/25	17	15.26	45	15.40	14.65	-28	1,322	-2.12%
2022/08/24	105	14.18	80	14.33	14.45	25	1,053	2.37%	大買/
2022/08/23	8	13.16	9	13.01	13.15	-1	801	-0.12%
2022/08/22	1	12.70	1	13.10	12.80	0	741	0.00%
2022/08/19	0	0.00	3	12.92	12.85	-3	719	-0.42%
2022/08/18	0.1	12.70	14	12.75	12.70	-14	693	-2.02%
2022/08/17	0	0.00	4	12.94	12.75	-4	676	-0.59%
2022/08/15	23	12.47	2	12.60	12.40	21	604	3.47%
2022/08/12	0.2	12.25	0	0.00	12.15	0.2	589	0.03%
2022/08/11	1	12.40	0	0.00	12.30	1	579	0.17%
2022/08/08	11	11.81	2	11.73	11.70	9	534	1.68%
2022/08/05	5	11.25	0	0.00	11.20	5	493	1.01%
2022/07/28	0.1	11.25	0	0.00	11.25	0.1	492	0.02%
2022/07/25	1	11.35	0	0.00	11.40	1	493	0.20%
2022/07/18	0.1	11.30	0	0.00	11.30	0.1	500	0.01%
2022/07/15	0.1	11.21	0	0.00	11.15	0.1	502	0.01%
2022/07/07	0	0.00	10	11.08	11.30	-10	511	-1.96%
2022/07/06	0.1	11.00	5	10.90	10.90	-5	516	-0.96%
2022/07/04	10	11.05	1	11.00	11.05	9	540	1.67%
2022/06/27	1	12.25	0	0.00	12.30	1	553	0.18%
2022/06/23	0	0.00	1	12.40	12.25	-1	555	-0.18%
2022/06/20	11	12.86	11	12.90	12.30	0	537	0.00%
2022/06/16	0	12.40	1	12.20	12.15	-1	483	-0.20%
2022/06/15	0	12.30	10	12.33	12.30	-10	477	-2.08%
2022/06/14	1	12.50	0	0.00	12.45	1	479	0.21%
2022/06/13	0	0.00	8	12.44	12.50	-8	474	-1.69%
2022/06/10	14	12.79	1	12.60	12.60	13	477	2.72%
2022/06/09	1	12.45	0	0.00	12.40	1	463	0.22%
2022/06/08	1	12.45	1	12.40	12.40	0	461	0.00%
2022/06/07	8	12.71	1	12.45	12.45	7	462	1.51%
2022/06/06	1	11.95	0	0.00	12.65	1	442	0.23%
2022/05/12	0.1	11.85	0	0.00	11.55	0.1	603	0.01%
2022/04/25	3	12.15	0	0.00	12.15	3	699	0.43%
2022/04/15	0	0.00	1	12.55	12.55	-1	787	-0.13%
2022/04/14	5	12.74	0	0.00	12.60	5	809	0.62%
2022/04/13	11	12.67	0	0.00	12.70	11	820	1.34%
2022/04/11	0	0.00	0	13.20	12.80	0	880	0.00%
2022/03/23	0	0.00	2	12.15	12.20	-2	1,379	-0.14%
2022/03/17	0	0.00	1	12.15	12.10	-1	1,433	-0.07%
2022/03/15	5	12.05	0	0.00	12.10	5	1,453	0.34%
2022/03/14	0	0.00	0.9	12.20	12.30	-0.9	1,451	-0.06%
2022/03/11	5	12.20	0	0.00	12.20	5	1,458	0.34%
2022/03/10	5	12.25	0	0.00	12.20	5	1,469	0.34%
2022/03/09	10	12.18	0	0.00	12.10	10	1,468	0.68%
2022/03/08	15	12.32	0	0.00	12.10	15	1,468	1.02%
2022/03/07	15	12.43	0	0.00	12.45	15	1,455	1.03%
2022/03/04	5	12.80	0	0.00	12.80	5	1,442	0.35%
2022/03/03	0	0.00	0.2	13.00	12.80	-0.2	1,441	-0.01%
2022/02/25	5	12.56	0	0.00	12.55	5	1,435	0.35%
2022/02/24	20	12.84	0	0.00	12.65	20	1,430	1.40%
2022/02/22	10	12.88	0	0.00	12.85	10	1,402	0.71%
2022/02/21	0	0.00	11	12.90	12.85	-11	1,395	-0.79%
2022/02/09	0	0.00	2	12.80	12.75	-2	1,435	-0.14%
2022/02/08	2	12.85	1	12.80	12.80	1	1,425	0.07%
2022/01/26	0	0.00	1	11.90	11.75	-1	1,402	-0.07%
2022/01/25	0	11.95	0	0.00	11.80	0	1,406	0.00%
2022/01/17	0	0.00	5	12.65	12.60	-5	1,367	-0.37%
2022/01/14	0	12.55	0	0.00	12.45	0	1,366	0.00%
2022/01/13	7	12.55	2	12.65	12.50	5	1,356	0.37%
2022/01/12	1	12.50	0	0.00	12.50	1	1,347	0.07%
2022/01/11	3	12.95	1	13.15	12.85	2	1,335	0.15%
2022/01/07	0	0.00	10	13.00	13.10	-10	1,290	-0.78%
2022/01/05	3	13.70	2	13.55	13.25	1	1,247	0.08%
2021/12/28	1	13.25	4	13.25	13.15	-3	1,107	-0.27%
2021/12/27	17	13.67	18	13.66	13.25	-1	1,093	-0.09%
2021/12/24	2	13.05	3	13.05	13.10	-1	1,053	-0.09%
2021/12/22	21	13.62	22	13.47	12.95	-1	994	-0.10%
2021/12/21	48	13.14	39	13.21	13.35	9	816	1.10%
2021/12/16	0.1	12.20	0	0.00	12.10	0.1	620	0.02%
2021/12/15	0	0.00	10	12.10	12.15	-10	611	-1.63%
2021/12/14	0	0.00	16	12.02	12.10	-16	607	-2.64%
2021/12/10	0	0.00	11	12.14	12.25	-11	564	-1.95%
2021/11/30	0	0.00	1	11.30	11.25	-1	512	-0.19%
2021/11/26	2	11.30	0	0.00	11.20	2	520	0.38%
2021/11/25	0	0.00	10	11.60	11.55	-10	522	-1.91%
2021/11/23	1	11.55	0	0.00	11.50	1	515	0.19%
2021/11/17	2	11.70	5	11.90	11.90	-3	499	-0.60%
2021/11/16	6	12.07	4	12.05	12.00	2	486	0.41%
2021/11/15	4	11.90	0	0.00	11.85	4	446	0.90%
2021/11/12	0.2	11.40	0	0.00	11.20	0.2	441	0.05%
2021/11/04	0	0.00	10	11.05	11.05	-10	442	-2.26%
2021/11/01	2	11.30	0	0.00	11.30	2	460	0.43%
2021/10/27	10	10.98	0	0.00	11.00	10	461	2.16%
2021/10/20	0	0.00	10	11.10	11.15	-10	525	-1.90%
2021/10/19	0	0.00	5	10.80	10.90	-5	529	-0.94%
2021/10/13	0	0.00	5	10.60	10.65	-5	632	-0.79%
2021/10/12	10	10.73	0	0.00	10.80	10	639	1.56%
2021/10/01	1	10.45	0	0.00	10.50	1	682	0.15%
2021/09/29	5	10.85	0	0.00	10.70	5	694	0.72%
2021/09/22	0	11.15	0	0.00	10.80	0	834	0.00%
2021/09/14	10	11.13	0	0.00	11.15	10	1,048	0.95%
2021/09/10	0	0.00	1	11.00	10.90	-1	1,061	-0.09%
2021/09/06	0	0.00	3	11.35	11.05	-3	1,098	-0.27%
2021/08/31	0	0.00	2	11.45	11.65	-2	1,101	-0.18%
2021/08/30	2	11.35	0	0.00	11.20	2	1,099	0.18%
2021/08/25	0	0.00	1	11.00	10.90	-1	1,125	-0.09%
2021/08/24	1	10.95	2	10.95	10.95	-1	1,129	-0.09%
2021/08/20	2	10.75	0	0.00	10.75	2	1,169	0.17%
2021/08/18	2	10.95	0	0.00	11.00	2	1,175	0.17%
2021/08/16	4	11.31	0	0.00	11.30	4	1,195	0.33%
2021/08/11	0.1	12.05	3	11.93	11.80	-2.9	1,234	-0.23%
2021/08/10	2	11.95	0	0.00	11.90	2	1,270	0.16%
2021/08/09	0	0.00	6	12.20	12.20	-6	1,326	-0.45%
2021/08/03	3	12.05	0	0.00	12.00	3	1,561	0.19%
2021/07/29	2	11.85	0	0.00	11.90	2	1,721	0.12%
2021/07/27	2	12.20	0	0.00	11.80	2	1,895	0.11%
2021/07/22	1	12.25	0	0.00	12.25	1	2,188	0.05%
2021/07/21	2	12.35	1	12.30	12.20	1	2,219	0.05%
2021/07/16	0	0.00	14	11.93	11.90	-14	2,321	-0.60%
2021/07/14	8	12.20	5	12.05	12.00	3	2,449	0.12%
2021/07/12	15	12.02	0	0.00	12.00	15	2,584	0.58%
2021/07/08	0	0.00	2	12.10	12.05	-2	2,772	-0.07%
2021/07/07	2	12.15	10	12.15	12.15	-8	2,967	-0.27%
2021/07/06	4.3	12.32	0	0.00	12.30	4.3	3,293	0.13%
2021/07/02	0	0.00	2.4	12.59	12.90	-2.4	3,573	-0.07%
2021/07/01	2	12.80	0	0.00	12.60	2	3,574	0.06%
2021/06/28	12	13.34	14	13.01	13.50	-2	3,616	-0.06%
2021/06/25	42	12.26	30	12.27	12.40	12	3,538	0.34%
2021/06/23	0	0.00	5	11.25	11.15	-5	3,486	-0.14%
2021/06/22	5	11.25	0	0.00	11.20	5	3,483	0.14%
2021/06/21	1	11.20	0	0.00	11.20	1	3,479	0.03%
2021/06/18	2	11.63	10.1	11.75	11.60	-8.1	3,470	-0.23%
2021/06/09	1	11.90	0	0.00	11.95	1	3,470	0.03%
2021/06/08	10	12.10	0	0.00	11.95	10	3,482	0.29%
2021/06/07	0	0.00	2	12.00	11.90	-2	3,506	-0.06%
2021/05/27	1	12.65	0	0.00	12.70	1	3,482	0.03%
2021/05/21	5	12.07	5	12.40	12.40	0	3,527	0.00%
2021/05/18	0	0.00	4	11.00	11.55	-4	3,476	-0.12%
2021/05/17	1	11.00	0	0.00	10.80	1	3,434	0.03%
2021/05/14	0	0.00	1	12.00	11.95	-1	3,379	-0.03%
2021/05/13	1	12.40	26	11.15	12.05	-25	3,345	-0.75%
2021/05/12	6	12.67	0	0.00	12.20	6	3,298	0.18%
2021/05/11	12	14.01	4	13.78	13.55	8	3,214	0.25%
2021/05/10	12	13.61	1	13.90	14.40	11	3,133	0.35%
2021/05/05	3	13.08	3	12.95	13.00	0	2,944	0.00%
2021/05/04	1	12.85	1	13.35	12.90	0	2,879	0.00%
2021/05/03	20	14.54	4	14.36	14.20	16	2,751	0.58%
2021/04/29	2	14.25	5	14.13	14.90	-3	2,677	-0.11%
2021/04/28	2	15.53	3	15.45	15.15	-1	2,470	-0.04%
2021/04/27	6	15.88	13.2	15.74	15.40	-7.2	2,436	-0.29%
2021/04/26	12	15.66	17	15.53	15.70	-5	2,389	-0.21%
2021/04/23	1	14.95	9	15.02	14.95	-8	2,333	-0.34%
2021/04/22	9	15.52	3	15.70	15.10	6	2,309	0.26%
2021/04/21	4	15.75	4	15.78	15.70	0	2,263	0.00%
2021/04/20	7	15.76	32	15.58	16.00	-25	2,211	-1.13%
2021/04/19	1	15.40	2	15.25	15.30	-1	2,142	-0.05%
2021/04/16	2	15.63	5	15.85	15.60	-3	2,071	-0.14%
2021/04/15	2.6	16.13	0	0.00	16.05	2.6	1,998	0.13%
2021/04/14	6	15.94	0	0.00	16.00	6	1,919	0.31%
2021/04/13	39.1	16.65	15	16.73	15.65	24.1	1,816	1.33%
2021/04/12	18	15.64	18	15.99	16.05	0	1,617	0.00%
2021/04/09	20	13.77	12	14.30	14.60	8	1,284	0.62%
2021/04/08	14	12.77	3	13.10	13.30	11	1,048	1.05%
2021/04/07	22	12.73	2	12.65	12.50	20	977	2.05%
2021/04/06	0	0.00	1	12.85	12.70	-1	962	-0.10%
2021/04/01	1	13.05	0	0.00	13.00	1	939	0.11%
2021/03/31	1	13.10	20.3	12.79	13.15	-19.3	909	-2.12%
2021/03/30	22	12.51	69.6	12.40	12.90	-47.6	827	-5.75%
2021/03/25	0	0.00	3	12.10	12.05	-3	760	-0.39%
2021/03/24	4	12.33	0	0.00	12.25	4	758	0.53%
2021/03/23	1	12.25	0	0.00	12.30	1	758	0.13%
2021/03/18	1	12.35	0	0.00	12.30	1	743	0.13%
2021/03/17	16.3	12.49	0	0.00	12.55	16.3	767	2.12%
2021/03/16	0	0.00	4	12.60	12.55	-4	769	-0.52%
2021/03/15	0	0.00	1	12.75	12.75	-1	766	-0.13%
2021/03/12	2	12.55	1	12.55	12.60	1	757	0.13%
2021/03/11	0	0.00	24.2	12.42	12.45	-24.2	748	-3.23%
2021/03/09	15	11.90	0	0.00	11.90	15	732	2.05%
2021/03/05	3	12.10	0	0.00	12.10	3	755	0.40%
2021/03/04	1	12.25	0	0.00	12.10	1	809	0.12%
2021/02/26	0	0.00	1	12.20	12.05	-1	782	-0.13%
2021/02/24	0	0.00	1	11.85	11.45	-1	760	-0.13%
2021/02/23	0	0.00	2	11.30	11.80	-2	739	-0.27%
2021/02/05	3	10.98	0	0.00	10.80	3	700	0.43%
2021/02/04	1	10.85	0	0.00	10.85	1	693	0.14%
2021/02/03	11	10.34	0	0.00	10.30	11	697	1.58%
2021/01/22	0	0.00	5	10.50	10.50	-5	838	-0.60%
2021/01/20	20	11.06	0	0.00	10.90	20	931	2.15%
2021/01/19	1	11.25	0	0.00	11.20	1	931	0.11%
2021/01/15	2	10.20	0	0.00	10.15	2	932	0.21%
2021/01/07	3	11.45	10.4	11.20	11.25	-7.4	1,041	-0.71%
2021/01/06	0	0.00	7	11.65	11.20	-7	1,040	-0.67%
2020/12/28	0	0.00	2	11.93	11.85	-2	1,050	-0.19%
2020/12/25	1	11.85	0	0.00	11.80	1	1,047	0.10%
2020/12/24	0	0.00	1	12.00	12.00	-1	1,058	-0.09%
2020/12/23	0	0.00	10	11.85	11.80	-10	1,061	-0.94%
2020/12/15	0	0.00	12	12.10	11.95	-12	1,133	-1.06%
2020/12/10	15	12.35	2	12.50	12.40	13	1,161	1.12%
2020/12/01	0	0.00	1	13.10	13.10	-1	1,434	-0.07%
2020/11/30	3	13.10	0	0.00	13.00	3	1,463	0.20%
2020/11/20	1	12.30	0	0.00	12.35	1	1,567	0.06%
2020/11/19	1	12.40	0	0.00	12.35	1	1,627	0.06%
2020/11/17	0	0.00	11	12.40	12.35	-11	1,823	-0.60%
2020/11/06	2	12.90	0	0.00	12.90	2	2,162	0.09%
2020/11/05	8	13.10	8	13.19	13.00	0	2,425	0.00%
2020/11/03	296	13.29	296	13.32	12.95	0	2,531	0.00%	大買/大賣/
2020/11/02	0	0.00	2	12.65	12.65	-2	2,599	-0.08%
2020/10/30	41	13.21	41	13.25	12.90	0	2,770	0.00%
2020/10/28	130	13.19	129	13.29	13.25	1	3,153	0.03%	大買/大賣/
2020/10/22	72	13.75	71	13.64	13.10	1	3,274	0.03%
2020/10/20	2	11.50	1	11.70	11.75	1	3,210	0.03%
2020/10/16	3	12.18	0	0.00	12.15	3	3,261	0.09%
2020/10/13	2	12.15	0	0.00	12.15	2	3,397	0.06%
2020/09/25	40	13.00	37	13.06	12.85	3	3,784	0.08%
2020/09/24	0	0.00	40	12.72	12.75	-40	3,817	-1.05%
2020/09/23	5	13.20	0	0.00	13.00	5	3,881	0.13%
2020/09/17	8	13.75	8	13.75	13.65	0	4,078	0.00%
2020/09/16	51	13.75	53	13.81	13.50	-2	4,161	-0.05%
2020/09/15	0	0.00	3	13.85	13.75	-3	4,237	-0.07%
2020/09/14	2	13.95	3	13.67	13.75	-1	4,266	-0.02%
2020/09/11	1	14.25	3	14.37	14.15	-2	4,250	-0.05%
2020/09/10	3	14.97	1	14.90	14.90	2	4,210	0.05%
2020/09/09	0	0.00	2	15.03	14.90	-2	4,264	-0.05%
2020/09/08	204	15.00	201	15.21	15.15	3	4,251	0.07%	大買/大賣/
2020/09/04	4	14.51	4	14.40	14.70	0	4,235	0.00%
2020/08/31	0	0.00	1	14.80	15.05	-1	4,127	-0.02%
2020/08/27	16	14.90	25	14.87	14.75	-9	4,107	-0.22%
2020/08/25	1	15.00	7	15.33	15.10	-6	4,064	-0.15%
2020/08/24	39	15.09	19	15.21	15.35	20	4,016	0.50%
2020/08/21	2	13.60	0	0.00	14.00	2	3,907	0.05%
2020/08/20	0	0.00	5	12.79	12.75	-5	3,936	-0.13%
2020/08/18	0	0.00	7	14.15	14.20	-7	3,859	-0.18%
2020/08/17	1	14.65	0	0.00	14.60	1	3,818	0.03%
2020/08/14	7	14.70	0	0.00	14.65	7	3,784	0.18%
2020/08/13	4	14.70	0	0.00	14.60	4	3,762	0.11%
2020/08/11	45	15.77	42	15.63	15.60	3	3,651	0.08%
2020/08/10	5	14.65	0	0.00	14.65	5	3,381	0.15%
2020/08/07	1	15.40	0	0.00	14.90	1	3,341	0.03%
2020/08/05	25	16.50	10	16.35	15.70	15	3,126	0.48%
2020/08/04	20	15.88	19	15.99	15.90	1	2,949	0.03%
2020/08/03	20	14.85	42	14.39	14.70	-22	2,702	-0.81%
2020/07/31	55	13.55	46	13.50	13.65	9	2,557	0.35%
2020/07/30	1	12.65	0	0.00	12.45	1	2,480	0.04%
2020/07/28	0	0.00	3	12.80	12.80	-3	2,424	-0.12%
2020/07/24	10	12.70	0	0.00	12.20	10	2,303	0.43%
2020/07/23	5	12.88	4	13.20	12.90	1	2,251	0.04%
2020/07/21	0	0.00	1	13.80	14.00	-1	2,173	-0.05%
2020/07/20	8	13.65	0	0.00	13.80	8	2,133	0.37%
2020/07/17	51	15.48	52.2	15.57	14.30	-1.2	2,079	-0.06%
2020/07/15	7	14.81	3	15.42	15.00	4	1,987	0.20%
2020/07/14	11	14.59	40	15.19	14.55	-29	1,939	-1.50%
2020/07/13	41	14.98	2	14.85	15.30	39	1,910	2.04%
2020/07/10	1	14.60	0	0.00	14.55	1	1,859	0.05%
2020/07/08	0	0.00	1.7	14.62	14.70	-1.7	1,719	-0.10%
2020/07/07	5.2	14.85	0.6	14.40	14.70	4.6	1,673	0.27%
2020/07/06	5.4	15.13	0	0.00	15.60	5.4	1,615	0.33%
2020/07/03	5	16.13	1	16.00	16.00	4	1,568	0.26%
2020/07/02	10	14.67	0.1	15.35	15.70	9.9	1,523	0.65%
2020/07/01	2.3	14.61	0	0.00	14.70	2.3	1,444	0.16%
2020/06/30	0	0.00	1	13.20	13.55	-1	1,365	-0.07%
2020/06/24	1.7	12.09	1	12.35	12.00	0.7	1,224	0.06%
2020/06/23	2	12.28	2	12.43	12.05	0	1,182	0.00%
2020/06/22	2	11.60	20	11.98	12.15	-18	1,082	-1.66%
2020/06/19	0	0.00	30	10.62	11.05	-30	970	-3.09%
2020/06/18	21	9.99	10	10.15	10.05	11	926	1.19%
2020/06/17	20	10.16	0	0.00	10.30	20	886	2.26%
2020/06/16	13	10.72	0	0.00	10.35	13	860	1.51%
2020/06/12	0	0.00	71	8.73	9.36	-71	732	-9.69%
2020/06/11	50	9.28	0	0.00	9.28	50	696	7.18%
2020/06/10	9	8.46	0	0.00	8.44	9	652	1.38%
2020/06/09	23	8.71	0	0.00	8.61	23	652	3.52%
2020/05/27	0	0.00	17	9.44	9.28	-17	490	-3.47%
2020/05/26	0	0.00	6	8.58	8.59	-6	394	-1.52%
2020/05/25	0	0.00	3	7.76	7.81	-3	360	-0.83%
2020/05/22	17	7.09	0	0.00	7.10	17	341	4.98%
2020/05/21	5	6.94	0	0.00	6.98	5	328	1.52%
2020/05/20	0	0.00	5	7.16	6.87	-5	327	-1.53%
2020/05/19	5	7.18	8	7.05	7.00	-3	321	-0.93%
2020/05/18	0	0.00	2	6.71	6.82	-2	296	-0.67%
2020/05/15	0	0.00	12	6.23	6.23	-12	284	-4.22%
2020/05/08	0	0.00	10	6.04	6.14	-10	262	-3.81%
2020/05/07	5	6.11	0	0.00	6.11	5	246	2.03%
2020/04/30	10	4.79	0	0.00	4.85	10	200	4.99%
2020/04/13	0	0.00	9.3	4.73	4.49	-9.3	178	-5.23%
2020/04/10	0	0.00	0.2	4.68	4.69	-0.2	179	-0.13%
2020/04/09	0	0.00	5.2	4.76	4.76	-5.2	180	-2.89%
2020/02/14	0	0.00	0	6.00	5.93	0	242	-0.02%
2019/12/06	20	4.17	0	0.00	4.21	20	170	11.73%
2019/11/04	0	0.00	2	4.29	4.31	-2	151	-1.32%
2019/10/25	0	0.00	9.3	4.20	4.26	-9.3	155	-5.94%
2019/09/11	0	0.00	5	4.95	4.95	-5	213	-2.34%
2019/09/02	5	4.70	0	0.00	4.70	5	223	2.23%
2019/07/04	0	0.00	20	5.60	5.60	-20	636	-3.14%
2019/06/17	20	4.90	0	0.00	4.91	20	795	2.51%
2019/06/11	0	0.00	1	4.70	4.73	-1	889	-0.11%
2019/05/29	0	0.00	2	4.50	4.41	-2	1,186	-0.17%
2019/05/21	3	4.38	0	0.00	5.31	3	1,246	0.24%
2019/05/16	1	5.98	0	0.00	5.98	1	1,205	0.08%
2019/04/09	4	7.92	0	0.00	7.91	4	1,171	0.34%
2019/04/03	3	8.02	0	0.00	8.02	3	1,149	0.26%
2019/04/02	3	8.05	0	0.00	8.04	3	1,138	0.26%
2019/04/01	5	8.36	0	0.00	8.26	5	1,124	0.44%
2019/03/29	25	8.32	20	8.30	8.55	5	1,102	0.45%
2019/03/28	2	8.18	0	0.00	8.16	2	1,051	0.19%
2019/03/20	7	7.91	0	0.00	7.93	7	969	0.72%
2019/03/18	0	0.00	5	8.00	7.92	-5	966	-0.52%
2019/03/14	5	8.25	5	8.15	8.22	0	932	0.00%
2019/03/11	3.1	7.40	0	0.00	7.40	3.1	858	0.36%
2019/03/08	0	0.00	1	7.39	7.44	-1	852	-0.12%
2019/03/07	13	7.09	10	6.80	7.65	3	826	0.36%
2019/02/25	5	8.46	0	0.00	8.44	5	651	0.77%
2019/02/21	0	0.00	1	8.56	8.56	-1	678	-0.15%
2019/02/20	3	8.91	35	8.69	8.77	-32	718	-4.45%
2019/02/19	47	8.48	15	8.59	8.61	32	746	4.28%
2019/02/12	5	8.21	0	0.00	8.21	5	829	0.60%
2019/01/18	0	0.00	6	8.23	8.27	-6	828	-0.72%
2019/01/16	15	8.31	9	8.29	8.28	6	828	0.72%
2019/01/04	8	8.34	13	8.41	8.00	-5	748	-0.67%
2019/01/03	45	7.78	40	7.70	8.00	5	694	0.72%
2018/11/30	0	0.00	3	8.02	8.05	-3	762	-0.39%
2018/11/15	14	8.23	14	8.30	8.63	0	545	0.00%
2018/11/12	8	7.64	5	7.48	7.84	3	476	0.63%
2018/11/06	0	0.00	2	7.33	7.28	-2	579	-0.34%
2018/10/18	0	0.00	10	7.73	7.73	-10	654	-1.53%
2018/09/19	0	0.00	10	8.67	8.68	-10	586	-1.71%
2018/09/07	10	8.80	0	0.00	8.80	10	632	1.58%
2018/08/16	1	8.90	0	0.00	8.90	1	765	0.13%
2018/08/03	0	0.00	10	10.40	10.10	-10	687	-1.45%
2018/07/12	5	10.80	0	0.00	10.85	5	716	0.70%
2018/06/19	0	0.00	8	11.20	11.30	-8	779	-1.03%
2018/05/28	0	0.00	50	11.22	11.20	-50	993	-5.03%
2018/05/21	3	11.40	100	11.53	11.60	-97	1,016	-9.54%
2018/05/03	5	11.10	0	0.00	11.40	5	1,189	0.42%
2018/04/24	0	0.00	1	11.05	10.95	-1	1,466	-0.07%
2018/04/12	0	0.00	2	12.05	12.10	-2	1,885	-0.11%
2018/04/10	2	11.85	0	0.00	11.80	2	2,000	0.10%
2018/03/31	1	12.30	0	0.00	12.25	1	2,636	0.04%
2018/03/23	1	12.30	0	0.00	12.40	1	3,414	0.03%
2018/03/19	1	12.85	0	0.00	12.90	1	3,529	0.03%
2018/03/16	145	13.69	0	0.00	13.70	145	3,507	4.13%	大買/鉅額交易
2018/03/01	1	12.90	0	0.00	12.90	1	3,923	0.03%
2018/02/26	20	13.33	0	0.00	13.30	20	3,945	0.51%
2018/02/23	0	0.00	1	13.20	13.20	-1	3,935	-0.03%
2018/02/21	0	0.00	2	12.88	13.00	-2	3,946	-0.05%
2018/02/08	0	0.00	1	12.35	12.35	-1	3,953	-0.03%
2018/02/07	1	12.45	0	0.00	12.20	1	3,945	0.03%
2018/02/06	5	11.92	1	12.60	12.00	4	3,942	0.10%
2018/02/05	2	12.70	0	0.00	13.00	2	3,895	0.05%
2018/01/30	2	13.20	1	13.15	13.15	1	3,836	0.03%
2018/01/29	2	13.85	0	0.00	13.45	2	3,811	0.05%
2018/01/25	0	0.00	1	13.70	13.70	-1	3,798	-0.03%
2018/01/23	12	14.00	0	0.00	14.00	12	3,754	0.32%
2018/01/22	11	14.33	0	0.00	14.30	11	3,715	0.30%
2018/01/19	100	14.55	104	14.60	14.35	-4	3,648	-0.11%	大賣/
2018/01/17	3	14.30	0	0.00	14.20	3	3,535	0.08%
2018/01/11	10	14.30	0	0.00	14.15	10	3,383	0.30%
2018/01/10	0	0.00	85	14.57	14.30	-85	3,317	-2.56%
2018/01/08	86	14.43	2	14.35	14.00	84	3,129	2.68%
2018/01/05	1	14.80	1	14.80	14.65	0	3,050	0.00%
2018/01/04	3	14.95	0	0.00	14.70	3	2,993	0.10%
2018/01/03	6	14.60	6	14.73	15.00	0	2,907	0.00%
2018/01/02	24	15.18	23.4	15.21	14.30	0.6	2,719	0.02%