愛地雅 (8933)-元大-北府券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.70
漲跌
▲0.10
漲幅
+0.94%
成交量
256張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	10.70	10.70	-3	847	-0.35%
2024/04/30	0	0.00	2	10.85	10.60	-2	848	-0.24%
2024/04/29	0	0.00	18	10.76	10.80	-18	842	-2.14%
2024/04/25	0	0.00	7	10.40	10.45	-7	818	-0.85%
2024/04/24	0	0.00	2	10.58	10.50	-2	818	-0.24%
2024/04/22	6	10.25	0	0.00	10.20	6	809	0.74%
2024/04/19	11	10.37	0	0.00	10.25	11	807	1.36%
2024/04/16	5	10.44	0	0.00	10.45	5	792	0.63%
2024/04/15	1	10.45	0	0.00	10.50	1	785	0.13%
2024/04/12	0	0.00	1	10.80	10.60	-1	783	-0.13%
2024/04/11	0	0.00	13	10.82	10.80	-13	775	-1.68%
2024/04/09	0	0.00	1	10.65	10.50	-1	748	-0.13%
2024/04/08	2	10.40	2	10.40	10.40	0	744	0.00%
2024/04/03	9	10.49	0	0.00	10.40	9	743	1.21%
2024/04/01	0	0.00	2	10.83	10.60	-2	735	-0.27%
2024/03/29	2	10.80	7	10.77	10.80	-5	726	-0.69%
2024/03/27	0	0.00	2	10.68	10.40	-2	707	-0.28%
2024/03/26	0	0.00	1	10.65	10.60	-1	706	-0.14%
2024/03/25	0	0.00	2	10.63	10.55	-2	697	-0.29%
2024/03/22	2	10.35	0	0.00	10.30	2	689	0.29%
2024/03/18	2	10.05	0	0.00	10.05	2	725	0.28%
2024/03/15	6	10.10	0	0.00	10.15	6	723	0.83%
2024/03/12	4	10.30	0	0.00	10.75	4	678	0.59%
2024/03/11	0	0.00	1	11.25	10.65	-1	643	-0.16%
2024/03/08	0	0.00	48	11.71	11.75	-48	542	-8.84%
2024/03/05	1	9.79	0	0.00	9.77	1	278	0.36%
2024/01/30	0	0.00	4	9.77	9.77	-4	270	-1.48%
2024/01/04	0.1	10.05	0	0.00	9.97	0.1	277	0.04%
2023/12/28	0	0.00	0.4	10.05	10.05	-0.4	293	-0.13%
2023/11/24	2	9.78	0	0.00	9.78	2	270	0.74%
2023/11/14	0	0.00	0.2	9.79	9.84	-0.2	283	-0.07%
2023/10/30	0	0.00	1	9.91	9.91	-1	340	-0.29%
2023/10/03	0	0.00	1	10.10	10.05	-1	652	-0.15%
2023/08/10	0.1	10.00	0	0.00	9.90	0.1	881	0.01%
2023/07/25	2	10.20	0	0.00	10.25	2	971	0.21%
2023/07/24	6	10.45	0	0.00	10.40	6	977	0.61%
2023/07/21	0	0.00	4	11.08	11.05	-4	972	-0.41%
2023/07/19	0.1	9.97	1	9.82	9.68	-0.9	916	-0.10%
2023/07/17	13	9.59	1	10.10	10.05	12	934	1.28%
2023/07/14	6	10.62	0	0.00	10.65	6	901	0.67%
2023/07/13	4	10.83	0	0.00	10.80	4	909	0.44%
2023/07/11	18	11.03	0	0.00	11.05	18	959	1.88%
2023/07/10	3	11.22	2	11.30	11.20	1	953	0.10%
2023/07/06	0	11.30	0	0.00	11.30	0	1,014	0.00%
2023/07/05	0	0.00	2	11.35	11.25	-2	1,018	-0.20%
2023/07/04	17	11.31	5	11.51	11.25	12	1,027	1.17%
2023/07/03	0	0.00	14	11.49	11.50	-14	1,017	-1.38%
2023/06/30	0	0.00	1	11.35	11.35	-1	1,015	-0.10%
2023/06/29	2.2	11.16	0	0.00	11.30	2.2	1,021	0.22%
2023/06/27	0	0.00	2	11.35	11.20	-2	1,023	-0.20%
2023/06/26	2	11.20	0	0.00	11.30	2	1,031	0.19%
2023/06/21	2	11.25	1	11.35	11.25	1	1,032	0.10%
2023/06/20	2	11.30	0	0.00	11.30	2	1,039	0.19%
2023/06/19	0	0.00	2	11.55	11.45	-2	1,045	-0.19%
2023/06/16	4	11.33	2	11.55	11.55	2	1,058	0.19%
2023/06/15	8	11.29	0	0.00	11.35	8	1,061	0.75%
2023/06/14	2	11.35	0	0.00	11.40	2	1,080	0.19%
2023/06/13	2	11.35	1	11.50	11.40	1	1,193	0.08%
2023/06/12	4	11.40	2	11.60	11.45	2	1,215	0.16%
2023/06/09	2	11.55	2	11.65	11.60	0	1,288	0.00%
2023/06/08	0	0.00	14	11.66	11.65	-14	1,346	-1.04%
2023/06/07	2	11.55	8	11.65	11.65	-6	1,364	-0.44%
2023/06/06	2	11.55	4	11.68	11.55	-2	1,398	-0.14%
2023/06/05	0	11.35	4	11.65	11.65	-4	1,606	-0.25%
2023/06/01	2	11.20	2	11.30	11.30	0	1,621	0.00%
2023/05/30	1	11.25	0	0.00	11.30	1	1,634	0.06%
2023/05/26	0.3	11.30	0	0.00	11.25	0.3	1,685	0.02%
2023/05/23	5	11.29	1.5	11.43	11.35	3.5	1,718	0.20%
2023/05/22	2	11.30	0	0.00	11.35	2	1,737	0.12%
2023/05/18	0	0.00	146	11.40	11.50	-146	1,749	-8.35%	大賣/鉅額交易
2023/05/15	14	11.40	0	11.65	11.45	14	1,782	0.78%
2023/05/12	147	11.61	9	11.58	11.75	138	1,804	7.65%	大買/鉅額交易
2023/05/11	20.1	11.43	0	0.00	11.25	20.1	1,801	1.11%
2023/05/10	8	11.56	0	0.00	11.70	8	1,802	0.45%
2023/05/09	12	11.68	0	0.00	11.60	12	1,822	0.66%
2023/05/05	10	11.90	0	0.00	11.90	10	1,850	0.54%
2023/05/04	10	11.96	0	0.00	11.95	10	1,892	0.53%
2023/05/02	2	12.15	6	12.25	12.15	-4	1,976	-0.20%
2023/04/28	3	11.98	0	0.00	12.05	3	1,988	0.15%
2023/04/27	0	0.00	4	12.00	11.90	-4	2,006	-0.20%
2023/04/26	10.8	11.69	4	11.85	11.80	6.8	2,065	0.33%
2023/04/25	4	11.83	0	0.00	11.85	4	2,454	0.16%
2023/04/24	0	12.15	0	0.00	12.15	0	2,458	0.00%
2023/04/21	0.1	12.14	0	0.00	12.00	0.1	2,550	0.00%
2023/04/17	0	12.80	0	0.00	12.70	0	2,606	0.00%
2023/04/06	2	12.70	0	0.00	12.80	2	2,909	0.07%
2023/03/30	2	12.85	0	0.00	12.85	2	3,540	0.06%
2023/03/29	2	12.90	0	0.00	12.85	2	3,583	0.06%
2023/03/27	0	0.00	0.1	13.20	13.15	-0.1	3,871	0.00%
2023/03/24	2	13.20	0	0.00	13.25	2	3,910	0.05%
2023/03/21	2	13.45	0	0.00	13.50	2	4,198	0.05%
2023/03/17	1	13.20	0	0.00	13.25	1	4,208	0.02%
2023/03/16	2	12.65	1	12.85	12.60	1	4,200	0.02%
2023/03/15	2	13.45	1	13.55	13.40	1	4,124	0.02%
2023/03/14	9	13.59	2	13.55	13.55	7	4,153	0.17%
2023/03/13	1	14.45	1	14.55	14.55	0	4,130	0.00%
2023/03/10	0	0.00	0.2	15.70	15.45	-0.2	4,103	0.00%
2023/03/09	10	16.00	10	15.90	15.90	0	4,174	0.00%
2023/03/08	28.2	16.20	10	16.15	16.10	18.2	4,330	0.42%
2023/03/07	21	15.95	0	0.00	15.95	21	4,191	0.50%
2023/03/03	0	0.00	0.6	15.80	15.80	-0.6	4,264	-0.02%
2023/03/02	15	15.50	1	15.55	15.55	14	4,294	0.33%
2023/02/21	20	16.05	0	0.00	16.05	20	4,725	0.42%
2023/02/17	0	15.95	0	0.00	15.90	0	4,977	0.00%
2023/02/13	0	0.00	0.1	15.85	15.75	-0.1	5,887	0.00%
2023/02/08	20	16.25	5	16.40	16.25	15	6,606	0.23%
2023/02/06	10	16.40	0	0.00	16.50	10	7,390	0.14%
2023/02/01	1	16.25	41	16.40	16.35	-40	7,714	-0.52%
2023/01/31	1	16.45	1	16.25	16.25	0	7,817	0.00%
2023/01/30	20	16.05	1	16.15	16.10	19	7,882	0.24%
2023/01/17	0	0.00	10	16.00	16.00	-10	8,028	-0.12%
2023/01/16	11	16.10	1	16.00	16.30	10	8,190	0.12%
2023/01/13	1	16.95	1	16.65	16.55	0	8,547	0.00%
2023/01/12	20	16.25	5	16.55	16.20	15	8,560	0.18%
2023/01/11	0	0.00	11	16.65	16.35	-11	9,024	-0.12%
2023/01/05	10	16.45	1	16.80	16.40	9	10,320	0.09%
2023/01/04	3	16.53	0	0.00	16.55	3	10,565	0.03%
2023/01/03	3	16.90	2	17.05	16.60	1	10,960	0.01%
2022/12/30	0	0.00	1	16.25	16.50	-1	10,953	-0.01%
2022/12/26	7	15.92	11	15.82	15.55	-4	12,056	-0.03%
2022/12/23	0	0.00	1	15.45	15.70	-1	12,203	-0.01%
2022/12/22	5	15.76	1	16.15	16.00	4	12,361	0.03%
2022/12/21	5	15.30	0.3	15.30	15.30	4.7	12,075	0.04%
2022/12/20	1	15.90	0	0.00	15.10	1	12,285	0.01%
2022/12/19	0.5	16.50	2	16.10	15.80	-1.5	12,417	-0.01%
2022/12/16	1	16.50	13	16.26	15.95	-12	12,575	-0.10%
2022/12/15	1	15.85	2	16.23	16.40	-1	12,911	-0.01%
2022/12/14	5	16.58	2	16.63	16.60	3	13,143	0.02%
2022/12/13	2	16.65	6	16.60	16.60	-4	13,702	-0.03%
2022/12/12	0	0.00	2	17.95	17.90	-2	14,085	-0.01%
2022/12/05	2	18.45	0	0.00	18.50	2	17,173	0.01%
2022/12/01	2	18.45	6	18.41	18.30	-4	17,646	-0.02%
2022/11/30	10	18.74	3	18.72	18.40	7	17,861	0.04%
2022/11/29	4	18.05	3	18.25	18.20	1	18,098	0.01%
2022/11/28	2	17.98	1	17.80	17.70	1	18,475	0.01%
2022/11/25	1	18.00	1	18.05	17.65	0	18,826	0.00%
2022/11/23	1	18.15	2	18.28	18.15	-1	19,198	-0.01%
2022/11/22	0	0.00	1	18.30	18.20	-1	19,425	-0.01%
2022/11/21	16	18.56	4	18.68	18.55	12	19,706	0.06%
2022/11/18	0	0.00	1	18.45	18.00	-1	19,693	-0.01%
2022/11/17	0.5	18.35	1	18.25	18.25	-0.5	19,868	0.00%
2022/11/16	0	0.00	1	18.45	18.35	-1	19,851	-0.01%
2022/11/15	9	18.23	8	18.27	18.15	1	19,693	0.01%
2022/11/14	12	18.47	14	18.15	18.10	-2	19,596	-0.01%
2022/11/11	3	19.18	23	19.17	18.70	-20	19,353	-0.10%
2022/11/10	7	21.03	0	0.00	20.60	7	18,941	0.04%
2022/11/09	0	0.00	1	21.40	21.20	-1	18,855	-0.01%
2022/11/08	13	22.00	17	21.45	21.10	-4	18,750	-0.02%
2022/11/07	3	22.50	2	22.83	22.45	1	18,414	0.01%
2022/11/04	10	21.60	10	21.83	21.90	0	18,180	0.00%
2022/11/03	18	22.26	11	22.60	21.90	7	17,991	0.04%
2022/11/02	12	22.20	6	22.58	22.30	6	17,644	0.03%
2022/11/01	10	20.60	10	21.03	21.20	0	17,196	0.00%
2022/10/28	24	19.91	5	19.50	19.50	19	16,865	0.11%
2022/10/26	1	20.30	8	19.94	19.70	-7	16,656	-0.04%
2022/10/24	2	21.50	2.1	21.65	20.65	-0.1	16,353	0.00%
2022/10/21	15	22.08	10	21.55	21.00	5	16,167	0.03%
2022/10/20	9	22.84	8	22.87	22.80	1	15,741	0.01%
2022/10/19	12	23.66	13	23.26	22.45	-1	15,325	-0.01%
2022/10/18	11	23.02	15	23.21	22.90	-4	14,837	-0.03%
2022/10/17	15	22.30	11	22.14	23.10	4	14,506	0.03%
2022/10/14	33	21.48	32	21.31	21.50	1	14,108	0.01%
2022/10/13	35	20.87	34	20.15	20.25	1	13,672	0.01%
2022/10/12	1	21.15	2	21.15	21.20	-1	13,366	-0.01%
2022/10/11	70	20.71	62	20.75	19.80	8	13,026	0.06%
2022/10/07	20	20.33	0	0.00	20.30	20	12,563	0.16%
2022/10/06	1	20.45	2	20.83	20.60	-1	12,460	-0.01%
2022/10/05	30	20.95	22	20.88	20.40	8	12,206	0.07%
2022/10/04	6	19.00	1	19.90	19.95	5	11,552	0.04%
2022/10/03	2	18.40	2	18.15	18.15	0	11,375	0.00%
2022/09/30	11	17.45	12	17.87	19.00	-1	11,146	-0.01%
2022/09/29	3	18.57	8	18.25	17.95	-5	10,910	-0.05%
2022/09/28	9	19.24	7	19.04	18.20	2	10,699	0.02%
2022/09/27	15.1	19.73	15	19.92	20.20	0.1	10,397	0.00%
2022/09/26	9	19.61	14	19.51	19.55	-5	10,137	-0.05%
2022/09/23	4	20.41	5	20.45	20.10	-1	9,847	-0.01%
2022/09/22	19	20.99	8	21.38	21.15	11	9,553	0.12%
2022/09/21	3	21.73	7	22.36	21.25	-4	9,177	-0.04%
2022/09/20	15	21.99	8.2	22.20	22.30	6.8	8,820	0.08%
2022/09/19	35	23.35	35	23.09	22.95	0	8,215	0.00%
2022/09/16	15	22.98	25	22.93	22.65	-10	7,685	-0.13%
2022/09/15	23.1	24.22	21	23.58	23.45	2.1	7,174	0.03%
2022/09/14	32	23.82	26	23.86	24.95	6	6,431	0.09%
2022/09/13	25	22.90	60	23.35	22.70	-35	5,667	-0.62%
2022/09/12	5	21.58	1	21.65	21.65	4	4,811	0.08%
2022/09/08	10	19.63	37	19.69	19.70	-27	4,509	-0.60%
2022/09/07	33	18.55	26	18.79	19.00	7	4,291	0.16%
2022/09/06	7	18.54	4	18.74	18.45	3	3,952	0.08%
2022/09/05	35.4	20.33	134.1	20.39	20.45	-98.6	3,645	-2.71%	大賣/
2022/09/02	8.1	19.26	8	19.31	19.70	0.1	3,219	0.00%
2022/09/01	65	17.66	75	17.79	18.25	-10	2,785	-0.36%
2022/08/31	12	17.00	12	16.96	17.05	0	2,380	0.00%
2022/08/30	8	16.56	6.1	16.72	16.90	2	2,193	0.09%
2022/08/29	11	16.05	16	15.89	16.00	-5	1,935	-0.26%
2022/08/26	17	15.36	0	0.00	15.50	17	1,674	1.02%
2022/08/25	2	15.05	3	15.08	14.65	-1	1,322	-0.08%
2022/08/24	0	0.00	1	14.45	14.45	-1	1,053	-0.09%
2022/08/23	1	13.20	17	12.87	13.15	-16	801	-2.00%
2022/08/22	0	0.00	64	13.04	12.80	-64	741	-8.63%
2022/08/19	11	13.10	0	0.00	12.85	11	719	1.53%
2022/08/17	0	0.00	2	13.25	12.75	-2	676	-0.30%
2022/08/16	0	0.00	1	12.45	12.35	-1	610	-0.16%
2022/08/15	5	12.50	8	12.44	12.40	-3	604	-0.50%
2022/08/12	5	12.24	2	12.40	12.15	3	589	0.51%
2022/08/11	9	12.25	17	12.49	12.30	-8	579	-1.38%
2022/08/10	0	0.00	24	11.84	11.90	-24	545	-4.40%
2022/08/09	15	11.52	8	11.69	11.65	7	540	1.29%
2022/08/08	0	0.00	55	11.86	11.70	-55	534	-10.29%
2022/08/05	1	11.20	1	11.30	11.20	0	493	0.00%
2022/08/04	2	10.85	2	10.95	10.95	0	494	0.00%
2022/08/03	2	10.90	2	11.00	10.95	0	495	0.00%
2022/08/02	24	11.02	0	0.00	10.95	24	500	4.80%
2022/08/01	0	0.00	5	11.24	11.15	-5	495	-1.01%
2022/07/29	9	11.19	1	11.40	11.15	8	496	1.61%
2022/07/27	4	11.13	6	11.23	11.20	-2	491	-0.41%
2022/07/26	13	11.22	3	11.40	11.10	10	490	2.04%
2022/07/25	6	11.32	8	11.44	11.40	-2	493	-0.41%
2022/07/22	4	11.33	0	0.00	11.35	4	494	0.81%
2022/07/21	4	11.40	11	11.57	11.50	-7	500	-1.40%
2022/07/20	2	11.35	12	11.47	11.50	-10	500	-2.00%
2022/07/19	3	11.23	6	11.35	11.35	-3	498	-0.60%
2022/07/18	4	11.18	4	11.30	11.30	0	500	0.00%
2022/07/15	4	11.15	0	0.00	11.15	4	502	0.80%
2022/07/14	10	11.10	4	11.29	11.15	6	504	1.19%
2022/07/13	6	11.17	0	0.00	11.10	6	503	1.19%
2022/07/12	3	11.35	1	11.55	11.20	2	501	0.40%
2022/07/11	6	11.68	1	11.75	11.40	5	502	1.00%
2022/07/05	10	11.10	0	0.00	11.10	10	539	1.85%
2022/07/01	14	11.50	3	11.43	11.05	11	542	2.03%
2022/06/30	14	11.70	8	11.86	11.60	6	537	1.12%
2022/06/29	21	11.98	0	0.00	11.90	21	540	3.89%
2022/06/27	2	12.20	4	12.29	12.30	-2	553	-0.36%
2022/06/24	4	12.23	2	12.38	12.20	2	555	0.36%
2022/06/23	4	12.38	3	12.52	12.25	1	555	0.18%
2022/06/22	8	12.38	1	12.65	12.35	7	552	1.27%
2022/06/21	9	12.45	11	12.52	12.60	-2	546	-0.37%
2022/06/20	24	12.51	17	12.96	12.30	7	537	1.30%
2022/06/17	7	12.22	7	12.32	12.20	0	489	0.00%
2022/06/16	12	12.26	0	0.00	12.15	12	483	2.48%
2022/06/15	23	12.49	3	12.53	12.30	20	477	4.18%
2022/06/14	4	12.38	2	12.53	12.45	2	479	0.42%
2022/06/13	2	12.25	5	12.41	12.50	-3	474	-0.63%
2022/06/10	0	0.00	14	12.71	12.60	-14	477	-2.93%
2022/06/09	1	12.35	1	12.50	12.40	0	463	0.00%
2022/06/08	8	12.43	2	12.63	12.40	6	461	1.30%
2022/06/07	24	12.56	22	12.75	12.45	2	462	0.43%
2022/06/06	0	0.00	40	12.24	12.65	-40	442	-9.03%
2022/06/01	2	11.85	2	11.95	11.85	0	457	0.00%
2022/05/30	2	11.85	2	11.95	11.80	0	471	0.00%
2022/05/27	2	11.85	2	11.95	11.80	0	477	0.00%
2022/05/26	2	11.85	2	11.98	11.85	0	494	0.00%
2022/05/20	0	0.00	7	11.98	12.00	-7	559	-1.25%
2022/05/19	1	11.65	1	11.75	11.55	0	561	0.00%
2022/05/18	2	11.70	2	11.78	11.65	0	565	0.00%
2022/05/17	2	11.40	0	0.00	11.55	2	587	0.34%
2022/05/16	4	11.55	4	11.65	11.60	0	594	0.00%
2022/05/13	6	11.60	4	11.73	11.60	2	595	0.34%
2022/05/12	18	11.73	8	11.96	11.55	10	603	1.66%
2022/05/11	2	11.85	2	11.95	12.00	0	615	0.00%
2022/05/10	1	11.70	4	11.93	11.95	-3	622	-0.48%
2022/05/09	3	11.70	0	0.00	11.50	3	632	0.47%
2022/04/27	10	11.92	0	0.00	11.85	10	700	1.43%
2022/04/26	2	12.05	2	12.25	12.10	0	696	0.00%
2022/04/25	4	12.13	2	12.35	12.15	2	699	0.29%
2022/04/22	2	12.25	3	12.33	12.25	-1	700	-0.14%
2022/04/21	2	12.30	2	12.45	12.30	0	712	0.00%
2022/04/20	6	12.28	2	12.40	12.35	4	727	0.55%
2022/04/19	6	12.40	0	0.00	12.35	6	746	0.80%
2022/04/18	6	12.45	1	12.65	12.40	5	774	0.65%
2022/04/15	6	12.50	2	12.65	12.55	4	787	0.51%
2022/04/14	78	12.74	6	12.77	12.60	72	809	8.89%
2022/04/13	16	12.73	3	12.85	12.70	13	820	1.58%
2022/04/12	8	12.73	11	12.90	12.85	-3	836	-0.36%
2022/04/11	13	12.97	6	13.03	12.80	7	880	0.79%
2022/04/01	0	0.00	1	12.95	12.75	-1	939	-0.11%
2022/03/31	0	0.00	21	12.72	12.90	-21	981	-2.14%
2022/03/30	2	12.53	16	12.57	12.50	-14	984	-1.42%
2022/03/29	0	0.00	28	12.40	12.35	-28	1,015	-2.76%
2022/03/28	2	12.05	4	12.13	12.10	-2	1,188	-0.17%
2022/03/25	2	12.10	2	12.20	12.15	0	1,373	0.00%
2022/03/24	4	12.18	0	0.00	12.20	4	1,379	0.29%
2022/03/23	6	12.17	2	12.25	12.20	4	1,379	0.29%
2022/03/22	4	12.13	4	12.28	12.25	0	1,388	0.00%
2022/03/21	0	0.00	8	12.31	12.25	-8	1,391	-0.57%
2022/03/18	4	12.13	0	0.00	12.15	4	1,402	0.29%
2022/03/17	8	12.13	18	12.21	12.10	-10	1,433	-0.70%
2022/03/16	19	12.13	0	0.00	12.15	19	1,442	1.32%
2022/03/15	42	12.10	0	0.00	12.10	42	1,453	2.89%
2022/03/14	18	12.40	10	12.41	12.30	8	1,451	0.55%
2022/03/11	4	12.18	0	0.00	12.20	4	1,458	0.27%
2022/03/10	0	0.00	15	12.29	12.20	-15	1,469	-1.02%
2022/03/09	6	12.15	10	12.15	12.10	-4	1,468	-0.27%
2022/03/08	26	12.17	16	12.29	12.10	10	1,468	0.68%
2022/03/07	4	12.25	2	12.45	12.45	2	1,455	0.14%
2022/03/02	0	0.00	4	12.95	12.90	-4	1,444	-0.28%
2022/03/01	2	13.05	19	12.97	12.85	-17	1,443	-1.18%
2022/02/25	25	12.46	3	12.85	12.55	22	1,435	1.53%
2022/02/24	3	12.63	0	0.00	12.65	3	1,430	0.21%
2022/02/23	0	0.00	3	12.95	13.00	-3	1,409	-0.21%
2022/02/22	0	0.00	2	12.85	12.85	-2	1,402	-0.14%
2022/02/21	1	12.90	0	0.00	12.85	1	1,395	0.07%
2022/02/17	0	0.00	4	12.68	12.70	-4	1,441	-0.28%
2022/02/16	10	12.45	1	12.50	12.40	9	1,442	0.62%
2022/02/15	8	12.39	2	12.50	12.35	6	1,440	0.42%
2022/02/14	0	0.00	7	12.23	12.35	-7	1,444	-0.48%
2022/02/11	0	0.00	10	12.45	12.45	-10	1,452	-0.69%
2022/02/10	3	12.80	4	12.89	12.75	-1	1,440	-0.07%
2022/02/09	5	12.82	6	13.00	12.75	-1	1,435	-0.07%
2022/02/08	0	0.00	48	12.40	12.80	-48	1,425	-3.37%
2022/02/07	4	11.83	20	12.04	12.05	-16	1,405	-1.14%
2022/01/26	10	11.76	8	11.90	11.75	2	1,402	0.14%
2022/01/25	8	11.88	2	12.05	11.80	6	1,406	0.43%
2022/01/24	32	11.79	18	11.95	11.95	14	1,414	0.99%
2022/01/21	24	12.16	0	0.00	12.00	24	1,398	1.72%
2022/01/20	10	12.45	0	0.00	12.40	10	1,380	0.72%
2022/01/19	0	0.00	14	12.55	12.55	-14	1,378	-1.02%
2022/01/18	43	12.76	10	12.79	12.65	33	1,373	2.40%
2022/01/17	2	12.40	4	12.65	12.60	-2	1,367	-0.15%
2022/01/14	8	12.48	0	0.00	12.45	8	1,366	0.59%
2022/01/13	10	12.52	0	0.00	12.50	10	1,356	0.74%
2022/01/12	12	12.59	45	12.58	12.50	-33	1,347	-2.45%
2022/01/11	1	13.00	15	12.85	12.85	-14	1,335	-1.05%
2022/01/10	3	13.30	0	0.00	13.35	3	1,305	0.23%
2022/01/07	0	0.00	5	13.15	13.10	-5	1,290	-0.39%
2022/01/06	0	0.00	11	13.26	13.25	-11	1,263	-0.87%
2022/01/05	0	0.00	8	13.28	13.25	-8	1,247	-0.64%
2022/01/04	19	13.75	0	0.00	13.70	19	1,230	1.54%
2021/12/30	1	13.15	5	13.15	13.30	-4	1,136	-0.35%
2021/12/29	1	13.20	0	0.00	13.15	1	1,123	0.09%
2021/12/28	1	13.20	0	0.00	13.15	1	1,107	0.09%
2021/12/27	14	13.24	1	13.60	13.25	13	1,093	1.19%
2021/12/24	6	13.13	0	0.00	13.10	6	1,053	0.57%
2021/12/23	10	13.00	0	0.00	13.10	10	1,028	0.97%
2021/12/22	0	0.00	1	13.50	12.95	-1	994	-0.10%
2021/12/21	0	0.00	20.2	12.54	13.35	-20.2	816	-2.47%
2021/12/20	2	12.05	2	12.15	12.15	0	629	0.00%
2021/12/17	4	12.05	4	12.15	12.10	0	622	0.00%
2021/12/16	2	12.05	2	12.30	12.10	0	620	0.00%
2021/12/15	28	12.15	6	12.10	12.15	22	611	3.60%
2021/12/14	12	12.01	4	12.30	12.10	8	607	1.32%
2021/12/13	6	12.33	7	12.48	12.30	-1	595	-0.17%
2021/12/10	23	12.12	13	12.13	12.25	10	564	1.77%
2021/12/09	0	0.00	14	11.99	12.05	-14	553	-2.53%
2021/12/08	4	11.75	4	11.93	11.75	0	543	0.00%
2021/12/07	10	11.82	10	12.15	11.80	0	537	0.00%
2021/12/06	0	0.00	62	11.73	11.80	-62	523	-11.85%
2021/12/03	6	11.33	2	11.45	11.30	4	513	0.78%
2021/12/02	6	11.30	0	0.00	11.25	6	513	1.17%
2021/12/01	4	11.20	0	0.00	11.25	4	513	0.78%
2021/11/29	15	11.08	0	0.00	11.10	15	517	2.90%
2021/11/26	36	11.31	0	0.00	11.20	36	520	6.92%
2021/11/25	4	11.45	7	11.57	11.55	-3	522	-0.57%
2021/11/24	8	11.48	0	0.00	11.45	8	523	1.53%
2021/11/23	15	11.56	30	11.70	11.50	-15	515	-2.91%
2021/11/22	5	11.79	1	11.95	11.75	4	510	0.78%
2021/11/19	17	11.89	3	11.97	11.75	14	508	2.75%
2021/11/18	4	11.83	4	12.03	11.90	0	503	0.00%
2021/11/17	12	11.81	21	11.95	11.90	-9	499	-1.80%
2021/11/16	10	12.00	13	12.16	12.00	-3	486	-0.62%
2021/11/15	28	11.63	39	11.69	11.85	-11	446	-2.46%
2021/11/12	20	11.26	12	11.41	11.20	8	441	1.81%
2021/11/11	0	0.00	4	11.38	11.35	-4	437	-0.91%
2021/11/10	0	0.00	102	11.42	11.40	-102	444	-22.94%	大賣/鉅額交易
2021/11/09	0	0.00	6	11.15	11.10	-6	432	-1.39%
2021/11/08	4	11.10	4	11.25	11.10	0	431	0.00%
2021/11/05	0	0.00	8	11.18	11.15	-8	440	-1.82%
2021/11/04	2	11.05	2	11.18	11.05	0	442	0.00%
2021/11/03	0	0.00	2	11.23	11.15	-2	459	-0.44%
2021/11/02	3	11.35	3	11.45	11.20	0	463	0.00%
2021/11/01	0	0.00	9	11.30	11.30	-9	460	-1.95%
2021/10/29	2	11.00	2	11.13	11.00	0	453	0.00%
2021/10/28	2	11.05	2	11.13	11.00	0	452	0.00%
2021/10/27	0	0.00	2	11.00	11.00	-2	461	-0.43%
2021/10/21	1	11.15	1	11.25	11.10	0	515	0.00%
2021/10/20	2	11.05	2	11.15	11.15	0	525	0.00%
2021/10/14	0	0.00	19	10.55	10.55	-19	626	-3.03%
2021/10/13	0.8	10.70	0	0.00	10.65	0.8	632	0.12%
2021/10/12	19	10.89	0	0.00	10.80	19	639	2.97%
2021/10/08	0	0.00	20	10.55	10.65	-20	635	-3.15%
2021/10/06	10	10.60	0	0.00	10.40	10	659	1.52%
2021/10/05	2	10.30	2	10.45	10.45	0	669	0.00%
2021/10/04	4	10.58	0	0.00	10.35	4	677	0.59%
2021/09/30	0	0.00	10	10.71	10.80	-10	681	-1.47%
2021/09/28	1	10.85	0	0.00	10.80	1	713	0.14%
2021/09/27	1	10.90	0	0.00	10.85	1	730	0.14%
2021/09/24	20	11.00	0	0.00	10.90	20	750	2.66%
2021/09/22	1	10.85	0	0.00	10.80	1	834	0.12%
2021/09/15	12	11.15	12	11.26	11.05	0	1,039	0.00%
2021/09/14	0	0.00	3	11.20	11.15	-3	1,048	-0.29%
2021/09/08	2	10.90	0	0.00	10.80	2	1,087	0.18%
2021/09/07	6	10.95	0	0.00	10.95	6	1,094	0.55%
2021/09/06	12	11.13	1	11.30	11.05	11	1,098	1.00%
2021/09/03	6	11.35	12	11.40	11.30	-6	1,101	-0.54%
2021/09/02	12	11.52	2	11.75	11.35	10	1,103	0.91%
2021/09/01	14	11.59	7	11.79	11.55	7	1,103	0.63%
2021/08/31	24	11.41	40	11.57	11.65	-16	1,101	-1.45%
2021/08/30	14	11.17	14	11.34	11.20	0	1,099	0.00%
2021/08/25	0	0.00	27	11.00	10.90	-27	1,125	-2.40%
2021/08/24	27	11.10	0	0.00	10.95	27	1,129	2.39%
2021/08/23	4	11.04	4	11.20	11.05	0	1,150	0.00%
2021/08/20	4	10.78	4	10.95	10.75	0	1,169	0.00%
2021/08/19	3	10.87	4	10.98	10.65	-1	1,169	-0.09%
2021/08/18	9	10.93	6	11.05	11.00	3	1,175	0.26%
2021/08/17	5	11.22	0	0.00	11.15	5	1,175	0.43%
2021/08/16	12	11.48	0	0.00	11.30	12	1,195	1.00%
2021/08/13	6	11.80	2	11.75	11.70	4	1,204	0.33%
2021/08/12	8	11.91	0	0.00	11.90	8	1,212	0.66%
2021/08/11	29	11.98	21	12.13	11.80	8	1,234	0.65%
2021/08/10	20	12.02	6	12.28	11.90	14	1,270	1.10%
2021/08/09	44	12.09	60	12.22	12.20	-16	1,326	-1.21%
2021/08/06	5	11.92	4	12.03	11.95	1	1,345	0.07%
2021/08/05	4	11.98	2	12.10	11.95	2	1,394	0.14%
2021/08/04	4	12.00	4	12.10	12.00	0	1,480	0.00%
2021/08/03	4	12.03	4	12.13	12.00	0	1,561	0.00%
2021/08/02	14	12.05	14	12.27	12.00	0	1,658	0.00%
2021/07/30	44	12.09	49	12.27	12.10	-5	1,683	-0.30%
2021/07/29	0	0.00	23	11.98	11.90	-23	1,721	-1.34%
2021/07/28	10	11.71	1	11.95	11.75	9	1,778	0.51%
2021/07/27	30	12.07	0	0.00	11.80	30	1,895	1.58%
2021/07/26	6	12.05	7	12.24	12.15	-1	1,957	-0.05%
2021/07/23	12.1	12.10	8	12.31	12.10	4.1	2,160	0.19%
2021/07/22	42	12.26	34	12.47	12.25	8	2,188	0.37%
2021/07/21	29	12.22	83	12.40	12.20	-54	2,219	-2.43%
2021/07/20	14	11.81	0	0.00	11.75	14	2,217	0.63%
2021/07/19	6	11.85	0	0.00	11.95	6	2,260	0.27%
2021/07/16	6	11.95	0	0.00	11.90	6	2,321	0.26%
2021/07/15	4	11.95	4	12.09	12.00	0	2,377	0.00%
2021/07/14	8	11.93	33	12.20	12.00	-25	2,449	-1.02%
2021/07/13	22	11.92	0	0.00	11.80	22	2,511	0.88%
2021/07/12	23	12.12	7	12.31	12.00	16	2,584	0.62%
2021/07/09	10	12.05	10	12.25	12.20	0	2,658	0.00%
2021/07/08	12	12.09	0	0.00	12.05	12	2,772	0.43%
2021/07/07	22	12.20	0	0.00	12.15	22	2,967	0.74%
2021/07/06	26	12.44	0	0.00	12.30	26	3,293	0.79%
2021/07/05	27	12.71	6	12.98	12.60	21	3,521	0.60%
2021/07/02	12	12.57	16	12.84	12.90	-4	3,573	-0.11%
2021/07/01	33	12.71	13	12.93	12.60	20	3,574	0.56%
2021/06/30	10	12.57	2	12.68	12.60	8	3,580	0.22%
2021/06/29	8	12.80	5	12.99	12.70	3	3,596	0.08%
2021/06/28	7	13.16	18	13.23	13.50	-11	3,616	-0.30%
2021/06/25	2	11.35	90	12.07	12.40	-88	3,538	-2.49%
2021/06/24	8	11.23	13	11.37	11.30	-5	3,485	-0.14%
2021/06/23	10	11.17	0	0.00	11.15	10	3,486	0.29%
2021/06/22	15	11.27	1	11.45	11.20	14	3,483	0.40%
2021/06/21	34	11.23	0	0.00	11.20	34	3,479	0.98%
2021/06/18	16	11.57	16	11.75	11.60	0	3,470	0.00%
2021/06/17	14	11.48	1	11.55	11.40	13	3,472	0.37%
2021/06/16	16	11.71	21	11.81	11.60	-5	3,462	-0.14%
2021/06/15	20	11.90	5	11.89	11.80	15	3,459	0.43%
2021/06/11	0	0.00	4	11.89	11.85	-4	3,459	-0.12%
2021/06/10	0	0.00	3	12.00	11.90	-3	3,460	-0.09%
2021/06/09	12	11.90	1	12.05	11.95	11	3,470	0.32%
2021/06/08	4	11.95	1	12.15	11.95	3	3,482	0.09%
2021/06/07	26	11.94	0	0.00	11.90	26	3,506	0.74%
2021/06/04	12	12.18	0	0.00	12.10	12	3,501	0.34%
2021/06/03	0	0.00	5	12.65	12.35	-5	3,498	-0.14%
2021/05/26	5	12.60	0	0.00	12.70	5	3,502	0.14%
2021/05/24	0	0.00	12	12.48	12.75	-12	3,507	-0.34%
2021/05/21	0	0.00	36	12.14	12.40	-36	3,527	-1.02%
2021/05/20	26	11.85	26	11.99	11.85	0	3,509	0.00%
2021/05/19	14	11.66	12	11.96	11.85	2	3,497	0.06%
2021/05/18	6	10.80	39	11.37	11.55	-33	3,476	-0.95%
2021/05/17	4	10.83	4	11.20	10.80	0	3,434	0.00%
2021/05/14	6	12.22	6	12.55	11.95	0	3,379	0.00%
2021/05/13	14	12.02	4	12.44	12.05	10	3,345	0.30%
2021/05/12	40.5	12.61	3.8	13.02	12.20	36.6	3,298	1.11%
2021/05/11	33	13.74	7	14.18	13.55	26	3,214	0.81%
2021/05/10	2	14.30	42	13.98	14.40	-40	3,133	-1.28%
2021/05/07	8.2	13.05	53.9	13.08	13.30	-45.7	3,039	-1.50%
2021/05/06	52	13.14	15	13.41	13.00	37	3,005	1.23%
2021/05/05	5	12.96	5	13.20	13.00	0	2,944	0.00%
2021/05/04	32	13.08	0	0.00	12.90	32	2,879	1.11%
2021/05/03	0	0.00	12	14.21	14.20	-12	2,751	-0.44%
2021/04/29	17	14.03	6.8	14.15	14.90	10.2	2,677	0.38%
2021/04/27	0	0.00	2	15.80	15.40	-2	2,436	-0.08%
2021/04/26	0	0.00	0.1	15.35	15.70	-0.1	2,389	0.00%
2021/04/22	6	15.60	0	0.00	15.10	6	2,309	0.26%
2021/04/21	12	15.75	0	0.00	15.70	12	2,263	0.53%
2021/04/16	1	15.60	0	0.00	15.60	1	2,071	0.05%
2021/04/15	1.1	16.09	16	16.09	16.05	-14.9	1,998	-0.75%
2021/04/14	3	15.68	27	15.53	16.00	-24	1,919	-1.25%
2021/04/13	2	16.55	2	16.40	15.65	0	1,816	0.00%
2021/04/12	13	15.77	6.5	15.98	16.05	6.5	1,617	0.40%
2021/04/09	16.5	13.85	55	13.90	14.60	-38.5	1,284	-3.00%
2021/04/08	0	0.00	4	12.81	13.30	-4	1,048	-0.38%
2021/04/07	0	0.00	8	12.49	12.50	-8	977	-0.82%
2021/04/01	30	13.05	4	13.04	13.00	26	939	2.77%
2021/03/31	3	13.03	59	13.15	13.15	-56	909	-6.16%
2021/03/30	10	11.91	26	12.76	12.90	-16	827	-1.93%
2021/03/29	17	12.10	0	0.00	12.05	17	769	2.21%
2021/03/26	2	12.05	0	0.00	12.20	2	764	0.26%
2021/03/25	8	12.13	0	0.00	12.05	8	760	1.05%
2021/03/24	5	12.24	24	12.26	12.25	-19	758	-2.51%
2021/03/23	0	0.00	8	12.55	12.30	-8	758	-1.05%
2021/03/22	0	0.00	16	12.38	12.40	-16	753	-2.12%
2021/03/19	0	0.00	1	12.25	12.30	-1	746	-0.13%
2021/03/18	0	0.00	49	12.31	12.30	-49	743	-6.59%
2021/03/17	0	0.00	16.3	12.47	12.55	-16.3	767	-2.12%
2021/03/16	0	0.00	1	12.90	12.55	-1	769	-0.13%
2021/03/15	1	12.70	1	12.75	12.75	0	766	0.00%
2021/03/12	0	0.00	2	12.60	12.60	-2	757	-0.26%
2021/03/11	0	0.00	6	12.28	12.45	-6	748	-0.80%
2021/03/10	0	0.00	2	11.98	12.00	-2	730	-0.27%
2021/03/09	2	11.55	0	0.00	11.90	2	732	0.27%
2021/03/08	0	0.00	1	12.15	11.90	-1	739	-0.14%
2021/03/04	0	0.00	6	12.22	12.10	-6	809	-0.74%
2021/03/03	11	12.05	6	12.28	12.10	5	804	0.63%
2021/03/02	11	12.38	27	12.39	12.10	-16	801	-2.00%
2021/02/26	7	11.79	42	12.17	12.05	-35	782	-4.47%
2021/02/25	24	11.62	0	0.00	11.65	24	763	3.14%
2021/02/24	17	11.75	8	11.90	11.45	9	760	1.18%
2021/02/23	0	0.00	10	11.74	11.80	-10	739	-1.35%
2021/02/22	2	10.55	0	0.00	10.75	2	700	0.29%
2021/02/17	2	10.60	0	0.00	10.40	2	705	0.28%
2021/02/05	8	10.91	2	11.05	10.80	6	700	0.86%
2021/02/04	2	10.75	0	0.00	10.85	2	693	0.29%
2021/02/02	6	9.99	0	0.00	9.99	6	712	0.84%
2021/01/28	0	0.00	1	10.25	10.20	-1	732	-0.14%
2021/01/26	3	10.40	0	0.00	10.35	3	800	0.37%
2021/01/25	2	10.25	0	0.00	10.30	2	810	0.25%
2021/01/18	4	9.92	0	0.00	10.60	4	925	0.43%
2021/01/15	4	10.05	0	0.00	10.15	4	932	0.43%
2021/01/14	20	10.63	0	0.00	10.50	20	1,014	1.97%
2021/01/12	2	11.05	0	0.00	11.05	2	1,051	0.19%
2021/01/11	0	0.00	2	11.68	11.50	-2	1,051	-0.19%
2021/01/08	10	11.13	0	0.00	11.00	10	1,048	0.95%
2021/01/07	2	11.25	2.1	11.50	11.25	-0.1	1,041	-0.01%
2021/01/06	16	11.38	0	0.00	11.20	16	1,040	1.54%
2021/01/05	2	11.80	2	11.78	11.70	0	1,029	0.00%
2021/01/04	24	11.84	0	0.00	11.75	24	1,046	2.29%
2020/12/31	4	11.78	35	11.80	11.80	-31	1,047	-2.96%
2020/12/29	4	11.83	0	0.00	11.80	4	1,050	0.38%
2020/12/28	4	11.83	0	0.00	11.85	4	1,050	0.38%
2020/12/25	2	11.85	0	0.00	11.80	2	1,047	0.19%
2020/12/23	6	11.85	0	0.00	11.80	6	1,061	0.57%
2020/12/21	4	11.93	7	11.84	11.95	-3	1,088	-0.28%
2020/12/18	0	0.00	5	12.00	11.90	-5	1,097	-0.46%
2020/12/16	38	12.00	0	0.00	12.00	38	1,124	3.38%
2020/12/15	6	12.00	1	12.25	11.95	5	1,133	0.44%
2020/12/14	2	12.05	0	0.00	12.10	2	1,146	0.17%
2020/12/11	21	12.02	0	0.00	12.10	21	1,178	1.78%
2020/12/10	3	12.50	0	0.00	12.40	3	1,161	0.26%
2020/12/08	19	12.61	0	0.00	12.55	19	1,267	1.50%
2020/12/04	0	0.00	1	12.45	12.50	-1	1,339	-0.07%
2020/12/03	56	12.62	0	0.00	12.65	56	1,413	3.96%
2020/12/02	9	12.85	1	12.90	12.80	8	1,425	0.56%
2020/12/01	16	13.11	0	0.00	13.10	16	1,434	1.12%
2020/11/30	1	13.25	16	12.92	13.00	-15	1,463	-1.02%
2020/11/27	4	12.40	2	12.45	12.45	2	1,415	0.14%
2020/11/26	0	0.00	1	12.45	12.40	-1	1,466	-0.07%
2020/11/25	0	0.00	5	12.46	12.35	-5	1,489	-0.34%
2020/11/24	2	12.35	0	0.00	12.35	2	1,516	0.13%
2020/11/23	1	12.35	7	12.38	12.30	-6	1,538	-0.39%
2020/11/20	2	12.30	0	0.00	12.35	2	1,567	0.13%
2020/11/19	1	12.35	1	12.45	12.35	0	1,627	0.00%
2020/11/18	0	0.00	5	12.50	12.40	-5	1,764	-0.28%
2020/11/17	0	0.00	1	12.40	12.35	-1	1,823	-0.05%
2020/11/16	1	12.35	1	12.45	12.30	0	1,891	0.00%
2020/11/13	2	12.40	2	12.55	12.40	0	1,943	0.00%
2020/11/12	6	12.38	1	12.55	12.35	5	1,994	0.25%
2020/11/11	7	12.31	0	0.00	12.30	7	2,028	0.35%
2020/11/10	6	12.59	5	12.62	12.55	1	2,047	0.05%
2020/11/09	0	0.00	4	13.03	12.90	-4	2,084	-0.19%
2020/11/06	1	12.90	2	13.05	12.90	-1	2,162	-0.05%
2020/11/05	0	0.00	10	13.06	13.00	-10	2,425	-0.41%
2020/11/04	7	12.82	1	13.05	12.80	6	2,453	0.24%
2020/11/03	9	13.02	5	13.29	12.95	4	2,531	0.16%
2020/11/02	8	12.61	0	0.00	12.65	8	2,599	0.31%
2020/10/30	2	13.10	2	13.40	12.90	0	2,770	0.00%
2020/10/29	0	0.00	4	12.93	12.95	-4	3,003	-0.13%
2020/10/28	10	13.30	55	12.99	13.25	-45	3,153	-1.43%
2020/10/27	1	12.20	0	0.00	12.25	1	3,163	0.03%
2020/10/26	7	12.54	1	12.80	12.45	6	3,179	0.19%
2020/10/23	15	12.92	6	13.29	12.80	9	3,204	0.28%
2020/10/22	6	13.15	83	13.46	13.10	-77	3,274	-2.35%
2020/10/21	0	0.00	16	12.57	12.90	-16	3,204	-0.50%
2020/10/20	14	11.66	0	0.00	11.75	14	3,210	0.44%
2020/10/19	4	12.03	0	0.00	11.95	4	3,253	0.12%
2020/10/16	2	12.10	0	0.00	12.15	2	3,261	0.06%
2020/10/13	5	12.16	1	12.45	12.15	4	3,397	0.12%
2020/10/12	25	12.46	0	0.00	12.25	25	3,420	0.73%
2020/10/08	3	12.98	0	0.00	12.90	3	3,447	0.09%
2020/10/07	3	12.95	0	0.00	12.90	3	3,473	0.09%
2020/10/05	6	13.08	5	13.22	13.05	1	3,570	0.03%
2020/09/30	3	12.97	4	13.06	13.00	-1	3,647	-0.03%
2020/09/29	18	13.05	20	13.26	13.10	-2	3,690	-0.05%
2020/09/28	7	12.76	0	0.00	12.80	7	3,738	0.19%
2020/09/25	14	12.80	6	13.00	12.85	8	3,784	0.21%
2020/09/24	11	12.80	0	0.00	12.75	11	3,817	0.29%
2020/09/23	6	13.06	0	0.00	13.00	6	3,881	0.15%
2020/09/22	12	13.19	0	0.00	13.10	12	3,946	0.30%
2020/09/21	8	13.52	5	13.64	13.35	3	4,024	0.07%
2020/09/18	21	13.74	15	13.86	13.70	6	4,048	0.15%
2020/09/17	13	13.63	20	13.81	13.65	-7	4,078	-0.17%
2020/09/16	14	13.63	10	13.82	13.50	4	4,161	0.10%
2020/09/15	19	13.81	9	13.98	13.75	10	4,237	0.24%
2020/09/14	18	13.75	25.5	13.86	13.75	-7.5	4,266	-0.17%
2020/09/11	10	14.34	20	14.15	14.15	-10	4,250	-0.24%
2020/09/10	13	14.85	10	15.09	14.90	3	4,210	0.07%
2020/09/09	2	15.05	4	15.29	14.90	-2	4,264	-0.05%
2020/09/08	41	15.16	23	14.89	15.15	18	4,251	0.42%
2020/09/07	11	14.48	3	14.70	14.60	8	4,208	0.19%
2020/09/04	3	14.30	8	14.69	14.70	-5	4,235	-0.12%
2020/09/03	12	14.76	13	14.68	14.50	-1	4,214	-0.02%
2020/09/02	1	14.90	3	14.90	14.80	-2	4,168	-0.05%
2020/09/01	14	14.93	8	15.37	14.85	6	4,170	0.14%
2020/08/31	6	14.87	12	15.01	15.05	-6	4,127	-0.15%
2020/08/28	10	14.79	7	15.00	14.75	3	4,127	0.07%
2020/08/27	6	14.83	6	15.12	14.75	0	4,107	0.00%
2020/08/26	10	14.75	11	15.00	14.95	-1	4,086	-0.02%
2020/08/25	20	15.18	3	15.27	15.10	17	4,064	0.42%
2020/08/24	17	14.89	46	15.03	15.35	-29	4,016	-0.72%
2020/08/21	2	13.55	18	13.90	14.00	-16	3,907	-0.41%
2020/08/20	27	12.93	0	0.00	12.75	27	3,936	0.69%
2020/08/19	13	13.82	14	14.11	13.65	-1	3,897	-0.03%
2020/08/18	10	14.22	3	14.48	14.20	7	3,859	0.18%
2020/08/17	4	14.71	1	14.85	14.60	3	3,818	0.08%
2020/08/14	3	14.72	1	14.50	14.65	2	3,784	0.05%
2020/08/13	18	14.73	2	14.70	14.60	16	3,762	0.43%
2020/08/12	2	15.08	2	15.10	14.90	0	3,724	0.00%
2020/08/11	28	15.70	15.2	15.76	15.60	12.8	3,651	0.35%
2020/08/10	4	14.93	0	0.00	14.65	4	3,381	0.12%
2020/08/07	2	15.23	0	0.00	14.90	2	3,341	0.06%
2020/08/05	10	16.01	19	16.26	15.70	-9	3,126	-0.29%
2020/08/04	7	16.01	16	15.85	15.90	-9	2,949	-0.31%
2020/08/03	1	14.75	21	14.68	14.70	-20	2,702	-0.74%
2020/07/31	7	13.29	16	13.57	13.65	-9	2,557	-0.35%
2020/07/30	2	12.80	0	0.00	12.45	2	2,480	0.08%
2020/07/29	32	12.69	2	12.70	12.55	30	2,458	1.22%
2020/07/28	3	12.00	11	12.66	12.80	-8	2,424	-0.33%
2020/07/24	1	12.50	1	12.85	12.20	0	2,303	0.00%
2020/07/23	2	12.90	12	13.01	12.90	-10	2,251	-0.44%
2020/07/22	10	14.00	0	0.00	13.80	10	2,191	0.46%
2020/07/21	1	13.75	1	14.05	14.00	0	2,173	0.00%
2020/07/17	23	14.55	0	0.00	14.30	23	2,079	1.11%
2020/07/16	1	15.00	1	14.75	15.00	0	2,017	0.00%
2020/07/14	4	14.51	0	0.00	14.55	4	1,939	0.21%
2020/07/13	0	0.00	45	14.75	15.30	-45	1,910	-2.36%
2020/07/09	1	16.00	3	16.00	16.00	-2	1,799	-0.11%
2020/07/08	0	0.00	0.1	14.50	14.70	-0.1	1,719	-0.01%
2020/07/07	2	14.50	3	15.00	14.70	-1	1,673	-0.06%
2020/07/03	6	16.18	1	16.45	16.00	5	1,568	0.32%
2020/07/02	3	15.05	7.4	15.84	15.70	-4.4	1,523	-0.29%
2020/07/01	2	14.88	6	14.78	14.70	-4	1,444	-0.28%
2020/06/30	2	13.40	11	13.31	13.55	-9	1,365	-0.66%
2020/06/29	1	12.50	0	0.00	12.35	1	1,269	0.08%
2020/06/24	3	12.10	0	0.00	12.00	3	1,224	0.24%
2020/06/22	3	11.85	3	12.10	12.15	0	1,082	0.00%
2020/06/19	0	0.00	1	11.05	11.05	-1	970	-0.10%
2020/06/17	0	0.00	10	10.30	10.30	-10	886	-1.13%
2020/06/16	0	0.00	9	10.49	10.35	-9	860	-1.05%
2020/06/15	2	9.50	1	10.25	10.25	1	772	0.13%
2020/06/11	10	8.85	0	0.00	9.28	10	696	1.44%
2020/06/10	1	8.52	0	0.00	8.44	1	652	0.15%
2020/06/08	17	9.07	0	0.00	8.77	17	647	2.62%
2020/06/04	0	0.00	6	8.31	8.28	-6	612	-0.98%
2020/06/02	0	0.00	2	8.90	8.84	-2	566	-0.35%
2020/06/01	3	9.07	0	0.00	8.84	3	556	0.54%
2020/05/29	3	8.95	0	0.00	8.98	3	542	0.55%
2020/05/28	2	8.94	0	0.00	8.78	2	522	0.38%
2020/05/27	14	9.43	0	0.00	9.28	14	490	2.85%
2020/05/25	26	7.60	0	0.00	7.81	26	360	7.20%
2020/05/22	0	0.00	27	7.10	7.10	-27	341	-7.91%
2020/05/20	0	0.00	5	7.15	6.87	-5	327	-1.53%
2020/05/18	2	6.78	0	0.00	6.82	2	296	0.67%
2020/05/14	27	6.27	0	0.00	6.19	27	281	9.59%
2020/05/13	2	6.16	0	0.00	6.16	2	274	0.73%
2020/05/07	5	6.11	0	0.00	6.11	5	246	2.03%
2020/04/21	0	0.00	1	4.66	4.66	-1	185	-0.54%
2020/04/20	1	4.75	0	0.00	4.70	1	183	0.55%
2020/02/19	0	0.00	1.4	6.13	6.10	-1.4	244	-0.57%
2020/01/10	0	0.00	2	7.80	7.85	-2	242	-0.82%
2020/01/02	0	0.00	0.2	8.12	8.14	-0.2	255	-0.08%
2019/12/30	3	8.00	0.7	7.90	7.91	2.3	245	0.94%
2019/07/17	0	0.00	11	5.02	5.00	-11	575	-1.91%
2019/07/16	0	0.00	21	5.11	5.16	-21	574	-3.66%
2019/05/22	0	0.00	1	4.81	5.01	-1	1,200	-0.08%
2019/05/17	0	0.00	6	5.40	5.39	-6	1,239	-0.48%
2019/05/13	0	0.00	5	5.61	5.62	-5	1,199	-0.42%
2019/05/09	32	5.92	0	0.00	5.72	32	1,179	2.71%
2019/05/07	0	0.00	32	6.22	6.15	-32	1,156	-2.77%
2019/05/02	33	6.25	1	6.29	6.30	32	1,138	2.81%
2019/04/30	1	5.89	0	0.00	6.06	1	1,129	0.09%
2019/04/23	0	0.00	1	7.41	7.44	-1	1,105	-0.09%
2019/04/22	0	0.00	0.3	7.41	7.41	-0.3	1,100	-0.02%
2019/04/19	0	0.00	1	7.48	7.47	-1	1,102	-0.09%
2019/04/16	1	7.64	0	0.00	7.68	1	1,092	0.09%
2019/04/10	0	0.00	10	7.92	7.91	-10	1,181	-0.85%
2019/04/03	0	0.00	30	8.01	8.02	-30	1,149	-2.61%
2019/04/01	0	0.00	18	8.26	8.26	-18	1,124	-1.60%
2019/03/28	40	8.21	0	0.00	8.16	40	1,051	3.80%
2019/03/25	33	8.14	10	8.18	8.06	23	1,023	2.25%
2019/03/22	0	0.00	12	7.95	8.38	-12	1,009	-1.19%
2019/03/18	10	7.94	0	0.00	7.92	10	966	1.03%
2019/03/15	2	8.25	0	0.00	8.19	2	953	0.21%
2019/03/13	0	0.00	1	7.65	7.80	-1	882	-0.11%
2019/03/11	0	0.00	24	7.40	7.40	-24	858	-2.80%
2019/03/08	34	7.48	0	0.00	7.44	34	852	3.99%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/02/20	0	0.00	3	8.76	8.77	-3	718	-0.42%
2019/02/19	1	8.39	1	8.33	8.61	0	746	0.00%
2019/02/18	0	0.00	15	8.18	8.29	-15	823	-1.82%
2019/02/15	0	0.00	22	8.18	8.24	-22	821	-2.68%
2019/02/11	7	8.19	0	0.00	8.17	7	826	0.85%
2019/01/29	0	0.00	3	8.15	8.13	-3	830	-0.36%
2019/01/28	33	8.13	0	0.00	8.20	33	829	3.98%
2019/01/22	0	0.00	30	8.16	8.11	-30	830	-3.61%
2019/01/21	0	0.00	8	8.27	8.22	-8	828	-0.97%
2019/01/17	8	8.39	0	0.00	8.25	8	832	0.96%
2019/01/16	3	8.32	0	0.00	8.28	3	828	0.36%
2019/01/15	31	8.36	1	8.40	8.22	30	809	3.70%
2019/01/04	5	8.40	5	8.00	8.00	0	748	0.00%
2018/11/19	1	8.24	0	0.00	8.24	1	684	0.15%
2018/11/16	5	8.80	3	9.11	8.79	2	633	0.32%
2018/11/15	0	0.00	1	8.63	8.63	-1	545	-0.18%
2018/11/05	0	0.00	2	7.38	7.37	-2	597	-0.33%
2018/11/02	2	7.53	0	0.00	7.50	2	603	0.33%
2018/11/01	1	7.49	0.4	7.50	7.50	0.6	602	0.10%
2018/10/24	0	0.00	2	7.70	7.68	-2	655	-0.30%
2018/10/22	2	7.80	0	0.00	7.80	2	650	0.31%
2018/10/11	4	7.58	0	0.00	7.43	4	640	0.62%
2018/09/27	2	8.35	2	8.61	8.46	0	604	0.00%
2018/09/25	2	8.28	0	0.00	8.30	2	596	0.34%
2018/09/21	3	8.53	0	0.00	8.51	3	589	0.51%
2018/09/07	1	8.81	0	0.00	8.80	1	632	0.16%
2018/09/04	1	9.21	0	0.00	9.15	1	656	0.15%
2018/08/29	2	9.60	0	0.00	9.64	2	729	0.27%
2018/08/20	0	0.00	5	9.27	9.38	-5	790	-0.63%
2018/08/17	0	0.00	5	8.92	9.12	-5	768	-0.65%
2018/08/15	0	0.00	10	8.85	8.90	-10	777	-1.29%
2018/08/13	7	9.05	0	0.00	8.74	7	761	0.92%
2018/08/10	4	9.76	0	0.00	9.67	4	706	0.57%
2018/08/09	5	9.91	15	9.96	9.90	-10	700	-1.43%
2018/08/08	0	0.00	5	10.10	9.98	-5	707	-0.71%
2018/08/06	4	10.01	3	9.99	9.98	1	706	0.14%
2018/08/03	8	10.20	0	0.00	10.10	8	687	1.16%
2018/08/02	5	10.45	0	0.00	10.45	5	673	0.74%
2018/07/30	0	0.00	3	10.65	10.70	-3	663	-0.45%
2018/07/25	4	10.59	0	0.00	10.60	4	672	0.60%
2018/07/24	2	10.58	0	0.00	10.55	2	672	0.30%
2018/07/23	2	10.70	0	0.00	10.60	2	672	0.30%
2018/07/05	1	10.80	0	0.00	10.80	1	756	0.13%
2018/07/02	1	11.20	6	11.30	11.15	-5	776	-0.64%
2018/06/29	0	0.00	5	11.05	11.05	-5	774	-0.65%
2018/06/28	0	0.00	5	10.90	10.85	-5	779	-0.64%
2018/06/27	0	0.00	10	10.90	10.85	-10	785	-1.27%
2018/06/26	1	10.75	1	10.85	10.85	0	784	0.00%
2018/06/25	4	10.68	1	10.85	10.85	3	786	0.38%
2018/06/22	5	10.90	0	0.00	10.85	5	784	0.64%
2018/06/21	1	11.05	0	0.00	11.05	1	771	0.13%
2018/06/20	2	11.13	0	0.00	11.15	2	772	0.26%
2018/06/19	1	11.15	1	11.35	11.30	0	779	0.00%
2018/06/12	3	11.35	3	11.50	11.35	0	901	0.00%
2018/06/11	5	11.40	0	0.00	11.30	5	895	0.56%
2018/06/08	2	11.68	0	0.00	11.65	2	886	0.23%
2018/06/07	0	0.00	3	12.00	11.95	-3	874	-0.34%
2018/06/06	2	12.00	11	11.94	11.95	-9	912	-0.99%
2018/06/05	0	0.00	5	11.40	11.55	-5	925	-0.54%
2018/05/30	8	11.14	3	11.05	11.05	5	998	0.50%
2018/05/24	0	0.00	4	11.30	11.30	-4	1,005	-0.40%
2018/05/18	0	0.00	1	11.30	11.25	-1	1,018	-0.10%
2018/05/17	7	10.91	3	11.00	11.00	4	1,018	0.39%
2018/05/16	5	10.59	0	0.00	10.65	5	1,020	0.49%
2018/05/15	1	10.85	0	0.00	10.90	1	1,023	0.10%
2018/05/14	3	11.00	4	11.00	11.05	-1	1,083	-0.09%
2018/05/11	2	11.08	0	0.00	11.10	2	1,094	0.18%
2018/05/10	1	11.10	1	11.20	11.15	0	1,093	0.00%
2018/05/08	1	11.05	1	11.15	11.10	0	1,141	0.00%
2018/05/02	1	11.25	1	11.35	11.15	0	1,202	0.00%
2018/04/25	0	0.00	2	11.15	11.10	-2	1,445	-0.14%
2018/04/24	8	11.08	0	0.00	10.95	8	1,466	0.55%
2018/04/23	1	11.15	1	11.25	11.15	0	1,521	0.00%
2018/04/20	4	11.48	0	0.00	11.35	4	1,539	0.26%
2018/04/19	1	11.55	0	0.00	11.55	1	1,567	0.06%
2018/04/18	8	11.64	0	0.00	11.55	8	1,594	0.50%
2018/04/17	1	11.90	0	0.00	11.75	1	1,644	0.06%
2018/04/16	1	12.05	5	12.06	11.95	-4	1,760	-0.23%
2018/04/13	0	0.00	1	12.15	12.10	-1	1,817	-0.06%
2018/04/12	3	12.00	0	0.00	12.10	3	1,885	0.16%
2018/04/11	1	11.95	0	0.00	11.95	1	1,925	0.05%
2018/04/10	1	11.85	0	0.00	11.80	1	2,000	0.05%
2018/04/09	3	12.10	5	12.10	12.05	-2	2,176	-0.09%
2018/04/03	4	12.14	1	12.35	12.20	3	2,425	0.12%
2018/04/02	6	12.38	1	12.45	12.40	5	2,570	0.19%
2018/03/30	2	12.18	0	0.00	12.15	2	2,752	0.07%
2018/03/28	3	12.25	0	0.00	12.20	3	3,204	0.09%
2018/03/23	2	12.28	0	0.00	12.40	2	3,414	0.06%
2018/03/22	3	12.60	0	0.00	12.55	3	3,453	0.09%
2018/03/21	2	12.78	1	12.90	12.70	1	3,456	0.03%
2018/03/20	1	12.65	0	0.00	12.70	1	3,488	0.03%
2018/03/19	3	13.10	10	13.00	12.90	-7	3,529	-0.20%
2018/03/15	1	13.45	1	13.55	13.45	0	3,679	0.00%
2018/03/12	1	13.45	1	13.55	13.40	0	3,786	0.00%
2018/03/09	0	0.00	1	13.95	13.80	-1	3,783	-0.03%
2018/03/07	1	13.35	2	13.63	13.25	-1	3,911	-0.03%
2018/03/06	14	13.41	1	13.55	13.55	13	3,884	0.33%
2018/03/05	1	12.95	0	0.00	12.80	1	3,879	0.03%
2018/03/02	2	12.85	0	0.00	12.95	2	3,882	0.05%
2018/03/01	1	12.80	1	13.00	12.90	0	3,923	0.00%
2018/02/26	2	13.25	2	13.45	13.30	0	3,945	0.00%
2018/02/22	0	0.00	1	13.00	13.00	-1	3,935	-0.03%
2018/02/21	0	0.00	4	12.88	13.00	-4	3,946	-0.10%
2018/02/12	1	12.50	2	12.58	12.35	-1	3,950	-0.03%
2018/02/09	3	11.63	3	12.20	12.35	0	3,964	0.00%
2018/02/08	1	12.10	1	12.45	12.35	0	3,953	0.00%
2018/02/07	0	0.00	1	12.35	12.20	-1	3,945	-0.03%
2018/02/06	11	12.14	0	0.00	12.00	11	3,942	0.28%
2018/02/05	3	12.95	0	0.00	13.00	3	3,895	0.08%
2018/01/31	0	0.00	36	12.86	13.25	-36	3,867	-0.93%
2018/01/30	8	13.24	0	0.00	13.15	8	3,836	0.21%
2018/01/29	6	13.68	0	0.00	13.45	6	3,811	0.16%
2018/01/26	0	0.00	1	13.85	13.70	-1	3,800	-0.03%
2018/01/25	7	13.76	0	0.00	13.70	7	3,798	0.18%
2018/01/24	8	13.84	2	13.68	13.70	6	3,797	0.16%
2018/01/23	5	14.11	0	0.00	14.00	5	3,754	0.13%
2018/01/22	1	14.40	2	14.63	14.30	-1	3,715	-0.03%
2018/01/19	13	14.52	23.2	14.45	14.35	-10.2	3,648	-0.28%
2018/01/17	12	14.44	1	14.50	14.20	11	3,535	0.31%
2018/01/16	9	14.03	1	14.05	14.10	8	3,472	0.23%
2018/01/15	9	14.05	0	0.00	14.05	9	3,447	0.26%
2018/01/12	4	14.25	1	14.35	14.10	3	3,414	0.09%
2018/01/11	9	14.28	0	0.00	14.15	9	3,383	0.27%
2018/01/10	0	0.00	5	14.64	14.30	-5	3,317	-0.15%
2018/01/09	3	14.13	1	14.30	14.40	2	3,193	0.06%
2018/01/08	2	14.20	0	0.00	14.00	2	3,129	0.06%
2018/01/04	0	0.00	2	14.80	14.70	-2	2,993	-0.07%
2018/01/03	0	0.00	2	14.80	15.00	-2	2,907	-0.07%
2018/01/02	2	14.58	18	14.78	14.30	-16	2,719	-0.59%