愛地雅 (8933)-元大-路竹券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.65
漲跌
▼0.05
漲幅
-0.47%
成交量
286張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	10.65	0	0.00	10.70	1	858	0.12%
2024/05/03	5	10.65	0	0.00	10.60	5	851	0.59%
2024/04/30	5.1	10.62	0	0.00	10.60	5.1	848	0.60%
2024/04/29	1	10.80	0	0.00	10.80	1	842	0.12%
2024/04/26	0	0.00	1	10.40	10.40	-1	819	-0.12%
2024/04/18	0	0.00	10	10.50	10.40	-10	797	-1.25%
2024/04/12	0	0.00	1	10.70	10.60	-1	783	-0.13%
2024/04/08	2	10.40	0	0.00	10.40	2	744	0.27%
2024/04/03	3	10.60	0	0.00	10.40	3	743	0.40%
2024/03/28	1	10.50	0	0.00	10.55	1	711	0.14%
2024/03/21	0	0.00	1	10.40	10.40	-1	692	-0.14%
2024/03/12	0	0.00	2	10.45	10.75	-2	678	-0.29%
2024/03/11	3	10.67	0	0.00	10.65	3	643	0.47%
2024/03/08	1	11.75	0	0.00	11.75	1	542	0.18%
2024/02/20	0.1	10.00	0	0.00	9.96	0.1	285	0.02%
2024/02/19	0.1	10.00	0	0.00	9.96	0.1	281	0.02%
2024/01/17	0	0.00	1	9.73	9.73	-1	272	-0.37%
2024/01/08	10	9.90	0	0.00	9.92	10	278	3.60%
2023/11/29	0.1	9.84	0	0.00	9.83	0.1	247	0.04%
2023/10/31	0	0.00	3	9.82	9.81	-3	332	-0.90%
2023/10/11	0.4	10.25	0	0.00	10.20	0.4	607	0.07%
2023/10/05	3	10.20	0	0.00	10.20	3	627	0.48%
2023/10/03	1	10.15	0	0.00	10.05	1	652	0.15%
2023/09/27	0	0.00	1	9.92	9.98	-1	662	-0.15%
2023/09/19	1	10.20	3	10.00	10.05	-2	718	-0.28%
2023/09/05	0	0.00	7	10.15	10.20	-7	800	-0.87%
2023/08/31	3	10.50	0	0.00	10.50	3	814	0.37%
2023/07/21	1	11.10	0	0.00	11.05	1	972	0.10%
2023/07/19	5	9.85	0	0.00	9.68	5	916	0.55%
2023/07/18	0	0.00	1	9.99	9.99	-1	940	-0.11%
2023/07/17	1	9.65	0	0.00	10.05	1	934	0.11%
2023/07/12	5	10.90	2	10.95	10.85	3	929	0.32%
2023/07/04	0	0.00	0.2	11.30	11.25	-0.2	1,027	-0.02%
2023/06/29	1	11.20	0	0.00	11.30	1	1,021	0.10%
2023/06/28	0	0.00	2	11.20	11.20	-2	1,014	-0.20%
2023/06/19	1	11.50	0	0.00	11.45	1	1,045	0.10%
2023/06/06	0	11.60	0	0.00	11.55	0	1,398	0.00%
2023/06/01	5	11.20	0	0.00	11.30	5	1,621	0.31%
2023/05/26	1	11.25	0	0.00	11.25	1	1,685	0.06%
2023/05/23	5	11.30	0	0.00	11.35	5	1,718	0.29%
2023/04/26	0.2	11.80	0	0.00	11.80	0.2	2,065	0.01%
2023/04/18	0	0.00	1	12.80	12.80	-1	2,534	-0.04%
2023/04/17	1	12.70	0.2	12.80	12.70	0.9	2,606	0.03%
2023/04/12	1	13.30	0	0.00	13.20	1	2,788	0.04%
2023/04/06	0.2	12.80	0	0.00	12.80	0.2	2,909	0.01%
2023/03/15	1	13.60	0	0.00	13.40	1	4,124	0.02%
2023/03/14	0	0.00	1	13.90	13.55	-1	4,153	-0.02%
2023/03/13	1	14.45	0	0.00	14.55	1	4,130	0.02%
2023/03/09	0	0.00	7	15.85	15.90	-7	4,174	-0.17%
2023/03/07	0	0.00	7	15.95	15.95	-7	4,191	-0.17%
2023/02/23	0	0.00	1	15.80	15.80	-1	4,616	-0.02%
2023/02/21	0	0.00	1	16.05	16.05	-1	4,725	-0.02%
2023/02/13	1	15.75	0	0.00	15.75	1	5,887	0.02%
2023/02/07	1	16.55	1	16.55	16.45	0	6,934	0.00%
2023/02/06	0	0.00	2	16.60	16.50	-2	7,390	-0.03%
2023/02/03	0	0.00	2	16.55	16.50	-2	7,590	-0.03%
2023/02/02	0	0.00	1	16.65	16.65	-1	7,672	-0.01%
2023/01/17	0	0.00	6	16.06	16.00	-6	8,028	-0.07%
2023/01/16	1	16.10	0	0.00	16.30	1	8,190	0.01%
2023/01/13	17	16.68	12	16.59	16.55	5	8,547	0.06%
2023/01/09	2	16.00	2	16.03	15.90	0	9,640	0.00%
2023/01/06	3	16.17	0	0.00	16.10	3	10,046	0.03%
2023/01/05	2	16.55	3	16.77	16.40	-1	10,320	-0.01%
2023/01/04	1	16.50	2	16.55	16.55	-1	10,565	-0.01%
2023/01/03	11	16.92	0	0.00	16.60	11	10,960	0.10%
2022/12/30	64	16.29	64	16.15	16.50	0	10,953	0.00%
2022/12/27	1	15.80	2	15.70	15.70	-1	11,852	-0.01%
2022/12/26	0	0.00	4	15.60	15.55	-4	12,056	-0.03%
2022/12/23	4	15.56	0	0.00	15.70	4	12,203	0.03%
2022/12/22	25	15.75	21	15.97	16.00	4	12,361	0.03%
2022/12/20	0	0.00	8	15.30	15.10	-8	12,285	-0.07%
2022/12/19	3	16.28	1	16.10	15.80	2	12,417	0.02%
2022/12/16	0	0.00	1	15.95	15.95	-1	12,575	-0.01%
2022/12/15	0	0.00	15	16.25	16.40	-15	12,911	-0.12%
2022/12/14	4	16.70	7	16.59	16.60	-3	13,143	-0.02%
2022/12/13	6	16.63	0	0.00	16.60	6	13,702	0.04%
2022/12/12	1	17.90	0	0.00	17.90	1	14,085	0.01%
2022/12/08	8	17.75	0	0.00	17.95	8	15,304	0.05%
2022/12/06	0	0.00	1	18.15	18.10	-1	16,920	-0.01%
2022/12/01	3	18.47	6	18.48	18.30	-3	17,646	-0.02%
2022/11/30	17	18.76	0	0.00	18.40	17	17,861	0.10%
2022/11/29	3	18.13	1	17.95	18.20	2	18,098	0.01%
2022/11/28	1	18.10	0	0.00	17.70	1	18,475	0.01%
2022/11/25	4	17.95	11	17.99	17.65	-7	18,826	-0.04%
2022/11/24	5	18.18	1	18.10	18.10	4	18,958	0.02%
2022/11/23	5	18.23	4	18.15	18.15	1	19,198	0.01%
2022/11/22	11	18.25	5	18.20	18.20	6	19,425	0.03%
2022/11/21	5	18.36	10	18.73	18.55	-5	19,706	-0.03%
2022/11/18	2	18.45	2	18.00	18.00	0	19,693	0.00%
2022/11/17	0	0.00	2	18.35	18.25	-2	19,868	-0.01%
2022/11/16	10	18.61	10	18.43	18.35	0	19,851	0.00%
2022/11/15	30	18.19	19	18.27	18.15	11	19,693	0.06%
2022/11/14	26	18.08	23	18.18	18.10	3	19,596	0.02%
2022/11/11	46	19.45	56	19.06	18.70	-10	19,353	-0.05%
2022/11/10	0	0.00	50	20.70	20.60	-50	18,941	-0.26%
2022/11/09	1	21.30	3	21.60	21.20	-2	18,855	-0.01%
2022/11/08	60	22.80	65	21.71	21.10	-5	18,750	-0.03%
2022/11/07	26	22.51	28	22.71	22.45	-2	18,414	-0.01%
2022/11/04	10	21.75	4	21.83	21.90	6	18,180	0.03%
2022/11/03	31	22.19	24	22.49	21.90	7	17,991	0.04%
2022/11/02	64	22.51	28	22.41	22.30	36	17,644	0.20%
2022/11/01	28	20.92	15	20.97	21.20	13	17,196	0.08%
2022/10/28	2	19.90	0	0.00	19.50	2	16,865	0.01%
2022/10/27	2	19.95	2	20.30	20.25	0	16,774	0.00%
2022/10/25	2	20.75	15	20.33	20.20	-13	16,516	-0.08%
2022/10/24	2	21.65	4	21.05	20.65	-2	16,353	-0.01%
2022/10/21	16	22.22	28	21.53	21.00	-12	16,167	-0.07%
2022/10/20	2	22.65	3	22.48	22.80	-1	15,741	-0.01%
2022/10/19	51	23.28	70	23.20	22.45	-19	15,325	-0.12%
2022/10/18	68	23.18	13	23.10	22.90	55	14,837	0.37%
2022/10/17	6	22.89	2	22.63	23.10	4	14,506	0.03%
2022/10/14	3	21.70	4	21.89	21.50	-1	14,108	-0.01%
2022/10/13	21	20.93	64	20.48	20.25	-43	13,672	-0.31%
2022/10/12	37	20.22	17	20.80	21.20	20	13,366	0.15%
2022/10/11	25	20.27	44	20.06	19.80	-19	13,026	-0.15%
2022/10/07	26	20.54	21	20.36	20.30	5	12,563	0.04%
2022/10/06	14	20.60	13	20.46	20.60	1	12,460	0.01%
2022/10/05	91	20.83	92	20.65	20.40	-1	12,206	-0.01%
2022/10/04	18	19.04	7	19.35	19.95	11	11,552	0.10%
2022/10/03	24	18.48	2	18.60	18.15	22	11,375	0.19%
2022/09/30	5	18.33	10	18.13	19.00	-5	11,146	-0.04%
2022/09/29	28	18.28	16	18.27	17.95	12	10,910	0.11%
2022/09/28	4	19.09	7	18.79	18.20	-3	10,699	-0.03%
2022/09/27	3	20.10	3	20.20	20.20	0	10,397	0.00%
2022/09/26	2	20.25	3	19.70	19.55	-1	10,137	-0.01%
2022/09/23	2	21.38	2	20.68	20.10	0	9,847	0.00%
2022/09/22	4	21.19	4	21.24	21.15	0	9,553	0.00%
2022/09/21	3	22.33	3	22.10	21.25	0	9,177	0.00%
2022/09/20	18	21.49	17	21.59	22.30	1	8,820	0.01%
2022/09/19	35	23.34	38	23.12	22.95	-3	8,215	-0.04%
2022/09/15	13	24.03	6	23.48	23.45	7	7,174	0.10%
2022/09/14	12	23.38	12	23.65	24.95	0	6,431	0.00%
2022/09/13	33	23.29	38	23.47	22.70	-5	5,667	-0.09%
2022/09/12	0	0.00	10.7	21.64	21.65	-10.7	4,811	-0.22%
2022/09/08	1	19.60	0	0.00	19.70	1	4,509	0.02%
2022/09/07	5	18.46	5	18.71	19.00	0	4,291	0.00%
2022/09/06	0	0.00	1	18.45	18.45	-1	3,952	-0.03%
2022/09/05	12	20.32	28	20.31	20.45	-16	3,645	-0.44%
2022/09/02	5	19.13	1	18.95	19.70	4	3,219	0.12%
2022/09/01	3	17.78	9	17.76	18.25	-6	2,785	-0.22%
2022/08/31	1	17.05	2	16.83	17.05	-1	2,380	-0.04%
2022/08/30	3	16.67	0	0.00	16.90	3	2,193	0.14%
2022/08/29	3	15.88	6	15.94	16.00	-3	1,935	-0.16%
2022/08/26	6	15.43	1	15.90	15.50	5	1,674	0.30%
2022/08/25	1	15.15	1	14.75	14.65	0	1,322	0.00%
2022/08/24	0	0.00	2	14.15	14.45	-2	1,053	-0.19%
2022/08/23	2	12.83	3	13.17	13.15	-1	801	-0.12%
2022/08/19	0.1	12.90	3	12.97	12.85	-2.9	719	-0.40%
2022/08/17	1	12.85	1	13.15	12.75	0	676	0.00%
2022/08/11	2	12.35	0	0.00	12.30	2	579	0.35%
2022/08/08	2	11.75	0	0.00	11.70	2	534	0.37%
2022/07/20	0	0.00	2	11.35	11.50	-2	500	-0.40%
2022/07/19	0	0.00	4	11.30	11.35	-4	498	-0.80%
2022/07/13	6	11.17	6	11.43	11.10	0	503	0.00%
2022/07/12	4	11.20	2	11.40	11.20	2	501	0.40%
2022/07/11	4	11.48	0	0.00	11.40	4	502	0.80%
2022/06/20	1	12.85	2	12.90	12.30	-1	537	-0.19%
2022/06/06	0	0.00	10	12.15	12.65	-10	442	-2.26%
2022/05/23	2	11.95	0	0.00	11.90	2	546	0.37%
2022/04/29	0	0.00	6	11.85	11.85	-6	681	-0.88%
2022/04/28	0	0.00	4	11.85	11.75	-4	697	-0.57%
2022/04/25	0	0.00	5	12.10	12.15	-5	699	-0.72%
2022/04/18	1	12.55	1	12.65	12.40	0	774	0.00%
2022/04/15	5	12.55	22	12.48	12.55	-17	787	-2.16%
2022/04/13	9	12.81	2	13.10	12.70	7	820	0.85%
2022/04/12	2	12.75	2	12.95	12.85	0	836	0.00%
2022/04/11	7	12.86	0	0.00	12.80	7	880	0.79%
2022/04/08	1	12.70	0	0.00	12.70	1	900	0.11%
2022/03/17	10	12.10	0	0.00	12.10	10	1,433	0.70%
2022/03/15	0.1	12.20	0	0.00	12.10	0.1	1,453	0.01%
2022/03/11	2	12.20	0	0.00	12.20	2	1,458	0.14%
2022/02/16	5	12.55	0	0.00	12.40	5	1,442	0.35%
2022/02/14	0	0.00	7	12.25	12.35	-7	1,444	-0.48%
2022/02/11	2	12.50	0	0.00	12.45	2	1,452	0.14%
2022/02/09	0	0.00	1	12.80	12.75	-1	1,435	-0.07%
2022/02/08	1	12.85	10	12.75	12.80	-9	1,425	-0.63%
2022/01/25	7	12.00	6	12.00	11.80	1	1,406	0.07%
2022/01/13	0	0.00	14	12.60	12.50	-14	1,356	-1.03%
2022/01/10	10	13.25	4	13.35	13.35	6	1,305	0.46%
2022/01/07	1	12.90	0	0.00	13.10	1	1,290	0.08%
2021/12/30	0	0.00	1	13.15	13.30	-1	1,136	-0.09%
2021/12/24	20	13.20	0	0.00	13.10	20	1,053	1.90%
2021/12/22	2	13.58	1	13.30	12.95	1	994	0.10%
2021/12/21	0.4	12.30	0	0.00	13.35	0.4	816	0.05%
2021/12/13	0	0.00	2.6	12.31	12.30	-2.6	595	-0.43%
2021/11/17	0	0.00	1	11.80	11.90	-1	499	-0.20%
2021/11/15	1	11.80	0	0.00	11.85	1	446	0.22%
2021/10/08	0	0.00	1	10.55	10.65	-1	635	-0.16%
2021/09/24	0	0.00	1	10.95	10.90	-1	750	-0.13%
2021/09/09	0	0.00	1	10.95	10.95	-1	1,070	-0.09%
2021/09/08	0	0.00	0.3	10.95	10.80	-0.3	1,087	-0.03%
2021/08/30	0	0.00	1	11.15	11.20	-1	1,099	-0.09%
2021/08/20	0	0.00	1	11.00	10.75	-1	1,169	-0.09%
2021/08/18	0	0.00	0.2	10.95	11.00	-0.2	1,175	-0.01%
2021/08/13	0	0.00	1	11.80	11.70	-1	1,204	-0.08%
2021/08/04	2	12.05	1	12.05	12.00	1	1,480	0.07%
2021/07/21	0	0.00	2	12.40	12.20	-2	2,219	-0.09%
2021/07/01	8	12.84	3	12.90	12.60	5	3,574	0.14%
2021/06/30	6	12.55	6	12.70	12.60	0	3,580	0.00%
2021/06/29	14	12.95	17	12.90	12.70	-3	3,596	-0.08%
2021/06/28	6	13.45	2	13.45	13.50	4	3,616	0.11%
2021/06/24	3	11.25	0	0.00	11.30	3	3,485	0.09%
2021/06/16	0	0.00	8	11.80	11.60	-8	3,462	-0.23%
2021/06/15	1	11.80	0	0.00	11.80	1	3,459	0.03%
2021/05/28	0	0.00	3	12.75	13.00	-3	3,481	-0.09%
2021/05/14	0	0.00	10	12.15	11.95	-10	3,379	-0.30%
2021/05/13	3	12.65	0	0.00	12.05	3	3,345	0.09%
2021/05/11	0	0.00	8	14.00	13.55	-8	3,214	-0.25%
2021/05/04	8	13.11	0	0.00	12.90	8	2,879	0.28%
2021/05/03	2	14.55	0	0.00	14.20	2	2,751	0.07%
2021/04/29	4	14.00	6	14.17	14.90	-2	2,677	-0.07%
2021/04/27	10	15.75	6	15.77	15.40	4	2,436	0.16%
2021/04/26	0	0.00	2	15.58	15.70	-2	2,389	-0.08%
2021/04/22	0	0.00	1	15.25	15.10	-1	2,309	-0.04%
2021/04/21	4	16.00	0	0.00	15.70	4	2,263	0.18%
2021/04/20	0	0.00	5	15.80	16.00	-5	2,211	-0.23%
2021/04/19	2	15.28	0	0.00	15.30	2	2,142	0.09%
2021/04/16	1	15.65	3	15.70	15.60	-2	2,071	-0.10%
2021/04/15	6	16.18	0	0.00	16.05	6	1,998	0.30%
2021/04/14	5	15.55	1	15.60	16.00	4	1,919	0.21%
2021/04/13	12	16.66	14	16.11	15.65	-2	1,816	-0.11%
2021/04/12	25	15.99	6	15.75	16.05	19	1,617	1.17%
2021/04/09	10	13.50	10	14.00	14.60	0	1,284	0.00%
2021/04/08	0	0.00	13	13.50	13.30	-13	1,048	-1.24%
2021/04/01	0.1	13.00	0	0.00	13.00	0.1	939	0.01%
2021/03/31	10	13.05	0	0.00	13.15	10	909	1.10%
2021/03/23	0.1	12.35	0	0.00	12.30	0.1	758	0.01%
2021/03/15	0	0.00	3	12.75	12.75	-3	766	-0.39%
2021/03/10	0	0.00	5	12.00	12.00	-5	730	-0.68%
2021/03/05	0	0.00	3	12.05	12.10	-3	755	-0.40%
2021/03/02	0.1	12.10	0	0.00	12.10	0.1	801	0.01%
2021/02/26	0	0.00	4	12.05	12.05	-4	782	-0.51%
2021/02/04	0	0.00	1	10.35	10.85	-1	693	-0.14%
2021/02/03	1	10.00	0	0.00	10.30	1	697	0.14%
2021/01/22	3	10.45	0	0.00	10.50	3	838	0.36%
2021/01/20	1	10.95	0	0.00	10.90	1	931	0.11%
2021/01/15	0	0.00	1	10.05	10.15	-1	932	-0.11%
2021/01/14	1	10.55	2	10.50	10.50	-1	1,014	-0.10%
2021/01/13	2	11.03	0	0.00	10.90	2	1,037	0.19%
2021/01/11	1	11.20	1	11.50	11.50	0	1,051	0.00%
2021/01/08	1	11.25	1	11.10	11.00	0	1,048	0.00%
2021/01/07	1	11.25	1	11.35	11.25	0	1,041	0.00%
2021/01/06	0	0.00	2	11.60	11.20	-2	1,040	-0.19%
2021/01/05	1	11.70	0	0.00	11.70	1	1,029	0.10%
2020/12/28	0	0.00	1	12.05	11.85	-1	1,050	-0.10%
2020/12/25	2	11.90	0	0.00	11.80	2	1,047	0.19%
2020/12/23	1	11.80	0	0.00	11.80	1	1,061	0.09%
2020/12/22	4	11.80	0	0.00	11.80	4	1,077	0.37%
2020/12/17	0	0.00	1	12.00	12.00	-1	1,110	-0.09%
2020/12/11	1	12.00	0	0.00	12.10	1	1,178	0.08%
2020/12/10	0.5	12.45	1	12.40	12.40	-0.5	1,161	-0.04%
2020/12/08	0	0.00	4	12.65	12.55	-4	1,267	-0.32%
2020/12/04	4	12.49	0	0.00	12.50	4	1,339	0.30%
2020/12/03	2	12.63	0	0.00	12.65	2	1,413	0.14%
2020/12/02	1	12.85	3	12.85	12.80	-2	1,425	-0.14%
2020/11/30	4	13.09	4	13.14	13.00	0	1,463	0.00%
2020/11/24	1	12.30	0	12.30	12.35	1	1,516	0.07%
2020/11/20	1	12.40	2	12.30	12.35	-1	1,567	-0.06%
2020/11/16	3	12.35	0	0.00	12.30	3	1,891	0.16%
2020/11/13	0	0.00	1.7	12.49	12.40	-1.7	1,943	-0.09%
2020/11/11	1	12.30	0	0.00	12.30	1	2,028	0.05%
2020/11/10	1	12.80	0	0.00	12.55	1	2,047	0.05%
2020/11/05	1	12.95	2	13.15	13.00	-1	2,425	-0.04%
2020/11/03	5	13.22	5	13.22	12.95	0	2,531	0.00%
2020/11/02	1	12.60	0	0.00	12.65	1	2,599	0.04%
2020/10/30	5	13.29	5	13.23	12.90	0	2,770	0.00%
2020/10/29	1	13.05	0	0.00	12.95	1	3,003	0.03%
2020/10/28	1	12.30	2	13.08	13.25	-1	3,153	-0.03%
2020/10/26	0	0.00	3	12.83	12.45	-3	3,179	-0.09%
2020/10/23	1	12.90	0	0.00	12.80	1	3,204	0.03%
2020/10/22	4	13.33	3	13.20	13.10	1	3,274	0.03%
2020/10/21	2	12.35	1	12.30	12.90	1	3,204	0.03%
2020/10/20	0	0.00	5	11.45	11.75	-5	3,210	-0.16%
2020/10/13	0	0.00	12	12.18	12.15	-12	3,397	-0.35%
2020/10/12	0	0.00	1	12.60	12.25	-1	3,420	-0.03%
2020/10/08	0	0.00	5	12.95	12.90	-5	3,447	-0.15%
2020/09/29	3	13.33	2	13.35	13.10	1	3,690	0.03%
2020/09/25	1	13.00	0	0.00	12.85	1	3,784	0.03%
2020/09/23	0	0.00	1	13.10	13.00	-1	3,881	-0.03%
2020/09/22	1	13.10	0	0.00	13.10	1	3,946	0.03%
2020/09/21	0	0.00	3	13.65	13.35	-3	4,024	-0.07%
2020/09/14	1	13.50	0	0.00	13.75	1	4,266	0.02%
2020/09/11	0	0.00	7	14.45	14.15	-7	4,250	-0.16%
2020/09/10	7	14.91	5	14.85	14.90	2	4,210	0.05%
2020/09/09	8	15.12	5	14.98	14.90	3	4,264	0.07%
2020/09/08	7	14.79	0	0.00	15.15	7	4,251	0.16%
2020/09/04	0	0.00	6	14.45	14.70	-6	4,235	-0.14%
2020/09/02	0	0.00	16	14.80	14.80	-16	4,168	-0.38%
2020/09/01	3	15.18	7	15.26	14.85	-4	4,170	-0.10%
2020/08/25	15	15.12	12	14.98	15.10	3	4,064	0.07%
2020/08/24	0	0.00	1	15.25	15.35	-1	4,016	-0.02%
2020/08/21	1	13.20	1	13.90	14.00	0	3,907	0.00%
2020/08/20	4	12.80	3	13.10	12.75	1	3,936	0.03%
2020/08/19	2	13.95	0	0.00	13.65	2	3,897	0.05%
2020/08/17	1	14.60	0	0.00	14.60	1	3,818	0.03%
2020/08/14	1	14.70	0	0.00	14.65	1	3,784	0.03%
2020/08/13	0	0.00	0.7	14.60	14.60	-0.7	3,762	-0.02%
2020/08/11	19	15.83	18	15.58	15.60	1	3,651	0.03%
2020/08/10	2	15.03	0	0.00	14.65	2	3,381	0.06%
2020/08/07	4	15.10	8	15.20	14.90	-4	3,341	-0.12%
2020/08/06	11	15.47	2	15.73	15.75	9	3,250	0.28%
2020/08/05	9	15.88	7	16.21	15.70	2	3,126	0.06%
2020/08/04	14	15.69	9	15.92	15.90	5	2,949	0.17%
2020/08/03	2	14.80	4	14.56	14.70	-2	2,702	-0.07%
2020/07/31	0	0.00	1	13.60	13.65	-1	2,557	-0.04%
2020/07/30	0	0.00	2	12.55	12.45	-2	2,480	-0.08%
2020/07/29	1	12.50	0	0.00	12.55	1	2,458	0.04%
2020/07/28	1	11.00	1	11.75	12.80	0	2,424	0.00%
2020/07/27	1	12.10	0	0.00	11.65	1	2,338	0.04%
2020/07/23	7	13.03	6	12.94	12.90	1	2,251	0.04%
2020/07/21	2	14.00	0	0.00	14.00	2	2,173	0.09%
2020/07/20	0	0.00	2	13.73	13.80	-2	2,133	-0.09%
2020/07/17	5	14.97	7	14.59	14.30	-2	2,079	-0.10%
2020/07/16	5	15.30	0	0.00	15.00	5	2,017	0.25%
2020/07/15	0	0.00	1	15.00	15.00	-1	1,987	-0.05%
2020/07/14	5	14.60	13.5	14.77	14.55	-8.5	1,939	-0.44%
2020/07/13	6	14.89	5.8	15.37	15.30	0.2	1,910	0.01%
2020/07/10	14	14.91	0	0.00	14.55	14	1,859	0.75%
2020/07/09	7	16.00	0	0.00	16.00	7	1,799	0.39%
2020/07/08	0	0.00	16	14.55	14.70	-16	1,719	-0.93%
2020/07/07	16.3	14.50	15	14.93	14.70	1.3	1,673	0.08%
2020/07/06	15	15.10	19	15.73	15.60	-4	1,615	-0.25%
2020/07/03	10	15.88	15	16.33	16.00	-5	1,568	-0.32%
2020/07/02	14	15.40	46	15.65	15.70	-32	1,523	-2.10%
2020/07/01	0	0.00	8	14.84	14.70	-8	1,444	-0.55%
2020/06/30	9	12.67	4	13.55	13.55	5	1,365	0.37%
2020/06/29	10	12.37	5	12.15	12.35	5	1,269	0.39%
2020/06/24	5	12.10	0	0.00	12.00	5	1,224	0.41%
2020/06/23	22	12.25	5	12.40	12.05	17	1,182	1.44%
2020/06/22	10	11.52	12	11.77	12.15	-2	1,082	-0.18%
2020/06/19	0	0.00	2	11.05	11.05	-2	970	-0.21%
2020/06/18	5	10.00	5	10.25	10.05	0	926	0.00%
2020/06/17	6	10.23	4	10.50	10.30	2	886	0.23%
2020/06/16	10	10.53	5	10.50	10.35	5	860	0.58%
2020/06/12	5	8.63	5	8.86	9.36	0	732	0.00%
2020/06/11	0	0.00	10	9.28	9.28	-10	696	-1.44%
2020/06/10	5	8.46	0	0.00	8.44	5	652	0.77%
2020/06/09	5	8.60	9	8.71	8.61	-4	652	-0.61%
2020/06/03	6	8.68	0	0.00	8.65	6	583	1.03%
2020/06/01	7	8.93	5	9.15	8.84	2	556	0.36%
2020/05/29	1	9.07	10	8.93	8.98	-9	542	-1.66%
2020/05/28	2	9.09	0	0.00	8.78	2	522	0.38%
2020/05/27	2	8.98	0	0.00	9.28	2	490	0.41%
2020/05/20	0	0.00	1	7.02	6.87	-1	327	-0.31%
2020/05/18	1	6.75	0	0.00	6.82	1	296	0.34%
2020/05/04	0	0.00	4	4.85	4.90	-4	199	-2.00%
2020/04/28	4	4.58	0	0.00	4.59	4	192	2.08%
2020/03/18	19	4.05	0	0.00	4.05	19	244	7.78%
2020/03/12	0.3	5.23	0	0.00	5.23	0.3	237	0.13%
2020/03/04	1	6.16	0	0.00	6.16	1	242	0.41%
2020/02/13	0	6.04	0	0.00	6.04	0	242	0.00%
2020/02/11	2	5.95	0	0.00	5.97	2	244	0.82%
2020/01/30	2	6.51	3	6.44	6.44	-1	246	-0.41%
2020/01/20	2	7.15	0	0.00	7.15	2	243	0.82%
2020/01/15	0	0.00	1	7.40	7.20	-1	245	-0.41%
2020/01/14	2	7.44	0	0.00	7.44	2	248	0.81%
2020/01/13	2	7.59	2.3	7.30	7.25	-0.3	248	-0.12%
2020/01/06	3	7.86	0	0.00	7.85	3	255	1.17%
2019/12/30	3	8.05	0	0.00	7.91	3	245	1.22%
2019/12/27	0.9	7.40	0	0.00	7.42	0.9	223	0.40%
2019/12/24	2.1	6.84	0	0.00	6.92	2.1	204	1.03%
2019/12/23	5	6.63	0	0.00	6.88	5	194	2.57%
2019/12/11	10	4.31	0	0.00	4.38	10	180	5.54%
2019/12/09	2	4.04	0	0.00	4.00	2	167	1.19%
2019/12/04	4	3.78	0	0.00	3.94	4	163	2.44%
2019/11/27	5	4.05	0	0.00	4.12	5	156	3.19%
2019/11/20	2	4.11	0	0.00	4.15	2	155	1.28%
2019/11/18	4	4.11	0	0.00	4.10	4	151	2.64%
2019/11/15	4	4.15	0	0.00	4.16	4	150	2.66%
2019/11/12	3	4.08	0	0.00	4.10	3	154	1.95%
2019/11/08	3	4.12	0	0.00	4.12	3	153	1.95%
2019/09/27	6	4.21	0	0.00	4.20	6	154	3.88%
2019/09/24	5	4.53	0	0.00	4.52	5	170	2.93%
2019/09/16	0	0.00	2	4.80	4.81	-2	207	-0.96%
2019/09/03	10	4.68	0	0.00	4.66	10	219	4.56%
2019/08/19	1	4.50	0	0.00	4.45	1	240	0.42%
2019/07/15	0	0.00	1	5.35	5.28	-1	578	-0.17%
2019/07/01	2	5.62	0	0.00	5.65	2	653	0.31%
2019/06/28	2	5.40	0	0.00	5.64	2	662	0.30%
2019/06/26	0	0.00	4	4.96	5.05	-4	715	-0.56%
2019/06/24	0	0.00	0.3	4.95	4.91	-0.3	734	-0.05%
2019/06/11	2	4.70	0	0.00	4.73	2	889	0.22%
2019/06/03	0	0.00	5	4.50	4.50	-5	1,147	-0.44%
2019/05/30	0	0.00	10	4.44	4.42	-10	1,183	-0.85%
2019/05/29	0	0.00	5	4.52	4.41	-5	1,186	-0.42%
2019/05/28	0	0.00	5	4.39	4.42	-5	1,188	-0.42%
2019/05/10	0	0.00	32	5.58	5.64	-32	1,197	-2.67%
2019/05/06	1	6.15	0	0.00	6.15	1	1,158	0.09%
2019/05/03	5	6.40	0	0.00	6.40	5	1,149	0.43%
2019/05/02	5	6.15	5	6.10	6.30	0	1,138	0.00%
2019/04/12	1	7.60	0	0.00	7.65	1	1,197	0.08%
2019/04/03	5	8.03	0	0.00	8.02	5	1,149	0.44%
2019/04/01	5	8.37	0	0.00	8.26	5	1,124	0.44%
2019/03/29	0	0.00	5	8.60	8.55	-5	1,102	-0.45%
2019/03/14	1	8.43	0	0.00	8.22	1	932	0.11%
2019/03/07	3	7.12	1	7.40	7.65	2	826	0.24%
2019/02/27	0	0.00	4	8.34	8.37	-4	623	-0.64%
2019/02/21	1	8.64	0	0.00	8.56	1	678	0.15%
2019/02/20	3	8.95	0	0.00	8.77	3	718	0.42%
2019/02/12	0	0.00	1	8.21	8.21	-1	829	-0.12%
2019/01/16	5	8.26	7	8.37	8.28	-2	828	-0.24%
2019/01/15	6	8.29	10	8.20	8.22	-4	809	-0.49%
2019/01/14	2	7.80	0	0.00	7.75	2	753	0.27%
2019/01/04	5	8.03	5	8.33	8.00	0	748	0.00%
2018/12/10	2	7.77	0	0.00	7.77	2	760	0.26%
2018/11/20	2	8.10	0	0.00	8.03	2	704	0.28%
2018/11/16	0	0.00	20	8.92	8.79	-20	633	-3.16%
2018/11/15	1	8.59	2	8.63	8.63	-1	545	-0.18%
2018/10/12	2	7.29	0	0.00	7.30	2	650	0.31%
2018/10/09	1	8.25	0	0.00	8.25	1	600	0.17%
2018/10/05	1	8.33	0	0.00	8.33	1	604	0.17%
2018/10/02	1	8.43	0	0.00	8.41	1	597	0.17%
2018/09/27	0.2	8.56	0	0.00	8.46	0.2	604	0.03%
2018/09/21	0	0.00	4	8.51	8.51	-4	589	-0.68%
2018/09/18	0	0.00	1	8.63	8.64	-1	587	-0.17%
2018/09/10	10	8.75	0	0.00	8.78	10	638	1.57%
2018/09/07	1	8.81	2	9.01	8.80	-1	632	-0.16%
2018/09/03	2	9.38	1	9.45	9.38	1	673	0.15%
2018/08/28	2	9.53	0	0.00	9.53	2	743	0.27%
2018/08/13	14	8.95	0	0.00	8.74	14	761	1.84%
2018/07/16	1	10.90	1	10.90	10.90	0	705	0.00%
2018/07/06	2	10.85	0	0.00	10.85	2	747	0.27%
2018/07/04	2	11.05	0	0.00	11.05	2	765	0.26%
2018/07/03	8	11.05	8	11.23	11.10	0	769	0.00%
2018/07/02	3	11.18	0	0.00	11.15	3	776	0.39%
2018/06/29	3	11.02	2	11.15	11.05	1	774	0.13%
2018/06/28	2	10.90	0	0.00	10.85	2	779	0.26%
2018/06/26	2	10.75	0	0.00	10.85	2	784	0.26%
2018/06/22	10	10.85	9	10.80	10.85	1	784	0.13%
2018/06/21	2	11.05	0	0.00	11.05	2	771	0.26%
2018/06/20	3	11.15	0	0.00	11.15	3	772	0.39%
2018/06/14	2	11.30	0	0.00	11.30	2	785	0.25%
2018/06/11	2	11.40	0	0.00	11.30	2	895	0.22%
2018/06/06	0	0.00	6	11.69	11.95	-6	912	-0.66%
2018/06/04	2	11.30	0	0.00	11.30	2	932	0.21%
2018/06/01	3	11.40	9	11.53	11.40	-6	965	-0.62%
2018/05/31	2	11.25	0	0.00	11.35	2	997	0.20%
2018/05/29	3	11.02	0	0.00	11.00	3	1,001	0.30%
2018/05/28	5	11.20	0	0.00	11.20	5	993	0.50%
2018/05/22	2	11.40	0	0.00	11.35	2	1,016	0.20%
2018/05/18	3	11.23	2	11.40	11.25	1	1,018	0.10%
2018/04/26	1	10.95	0	0.00	10.95	1	1,351	0.07%
2018/04/20	1	11.50	0	0.00	11.35	1	1,539	0.06%
2018/04/11	1	12.00	0	0.00	11.95	1	1,925	0.05%
2018/04/10	2	11.90	0	0.00	11.80	2	2,000	0.10%
2018/04/03	0	0.00	2	12.18	12.20	-2	2,425	-0.08%
2018/03/30	2	12.20	0	0.00	12.15	2	2,752	0.07%
2018/03/23	1	12.30	0	0.00	12.40	1	3,414	0.03%
2018/03/19	4	13.03	0	0.00	12.90	4	3,529	0.11%
2018/03/12	0	0.00	1	13.50	13.40	-1	3,786	-0.03%
2018/03/08	0	0.00	6	13.60	13.70	-6	3,803	-0.16%
2018/03/06	0	0.00	2	13.45	13.55	-2	3,884	-0.05%
2018/02/08	1	12.10	0	0.00	12.35	1	3,953	0.03%
2018/02/06	1	11.95	0	0.00	12.00	1	3,942	0.03%
2018/02/05	1	12.70	0	0.00	13.00	1	3,895	0.03%
2018/01/30	0	0.00	5	13.25	13.15	-5	3,836	-0.13%
2018/01/23	0	0.00	5	14.10	14.00	-5	3,754	-0.13%
2018/01/19	5	14.50	1	14.55	14.35	4	3,648	0.11%
2018/01/11	0	0.00	25	14.22	14.15	-25	3,383	-0.74%
2018/01/10	0	0.00	5	14.60	14.30	-5	3,317	-0.15%
2018/01/08	15	14.39	0	0.00	14.00	15	3,129	0.48%
2018/01/05	0	0.00	1	14.95	14.65	-1	3,050	-0.03%
2018/01/04	1	14.80	0	0.00	14.70	1	2,993	0.03%
2018/01/03	23	14.30	70	14.22	15.00	-47	2,907	-1.62%
2018/01/02	5	14.79	0	0.00	14.30	5	2,719	0.18%