愛地雅 (8933)-元大-竹南券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.10
漲幅
-0.95%
成交量
264張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	15	10.20	10.20	-15	809	-1.85%
2024/04/19	55	10.20	0	0.00	10.25	55	807	6.81%
2024/04/11	15	10.90	0	0.00	10.80	15	775	1.93%
2024/04/09	0	0.00	31	10.37	10.50	-31	748	-4.14%
2024/03/12	0	0.00	1	10.45	10.75	-1	678	-0.14%
2024/03/08	17	11.14	10	11.85	11.75	7	542	1.29%
2024/02/19	16	10.00	0	0.00	9.96	16	281	5.68%
2023/12/15	0	0.00	2	10.05	9.96	-2	293	-0.68%
2023/12/14	2	10.10	0	0.00	10.05	2	296	0.68%
2023/12/05	3	9.80	0	0.00	9.83	3	248	1.21%
2023/12/01	0	0.00	3	9.81	9.86	-3	246	-1.22%
2023/09/13	0	0.00	5	10.10	10.10	-5	741	-0.67%
2023/09/11	0	0.00	2	10.10	10.15	-2	773	-0.26%
2023/07/21	0	0.00	2	11.00	11.05	-2	972	-0.21%
2023/07/20	2	10.60	1	10.60	10.60	1	941	0.11%
2023/07/18	0	0.00	1	9.81	9.99	-1	940	-0.11%
2023/07/17	1	9.60	0	0.00	10.05	1	934	0.11%
2023/07/07	0.3	11.30	0	0.00	11.25	0.3	1,017	0.03%
2023/06/30	5	11.30	0	0.00	11.35	5	1,015	0.49%
2023/06/15	0	0.00	4	11.30	11.35	-4	1,061	-0.38%
2023/06/14	4	11.40	0	0.00	11.40	4	1,080	0.37%
2023/06/05	0	0.00	5	11.45	11.65	-5	1,606	-0.31%
2023/06/01	0	0.00	4	11.30	11.30	-4	1,621	-0.25%
2023/05/12	0	0.00	3	11.35	11.75	-3	1,804	-0.17%
2023/05/11	3	11.25	0	0.00	11.25	3	1,801	0.17%
2023/05/09	0	0.00	2	11.60	11.60	-2	1,822	-0.11%
2023/04/24	3	11.95	9	12.11	12.15	-6	2,458	-0.24%
2023/04/21	5	12.05	0	0.00	12.00	5	2,550	0.20%
2023/04/20	10	12.60	15	12.45	12.40	-5	2,515	-0.20%
2023/04/19	5	12.60	0	0.00	12.55	5	2,530	0.20%
2023/04/18	15	12.72	19	12.80	12.80	-4	2,534	-0.16%
2023/04/17	20	12.68	16	12.70	12.70	4	2,606	0.15%
2023/04/14	16	12.83	26	12.81	12.90	-10	2,640	-0.38%
2023/04/13	10	13.23	0	0.00	13.15	10	2,709	0.37%
2023/04/12	10	13.20	14	13.25	13.20	-4	2,788	-0.14%
2023/04/11	4	12.75	0	0.00	12.70	4	2,745	0.15%
2023/04/07	0	0.00	1	12.70	12.65	-1	2,832	-0.04%
2023/03/27	4	13.25	4	13.20	13.15	0	3,871	0.00%
2023/03/24	12	13.22	12	13.25	13.25	0	3,910	0.00%
2023/03/22	0	0.00	2	13.40	13.45	-2	4,062	-0.05%
2023/03/21	13	13.51	13	13.45	13.50	0	4,198	0.00%
2023/03/17	0	0.00	4	13.05	13.25	-4	4,208	-0.10%
2023/03/16	6	12.68	0	0.00	12.60	6	4,200	0.14%
2023/03/14	20	13.75	20	13.50	13.55	0	4,153	0.00%
2023/03/10	12	15.70	12	15.50	15.45	0	4,103	0.00%
2023/03/09	10	16.06	14	15.85	15.90	-4	4,174	-0.10%
2023/03/08	10	16.23	5	16.20	16.10	5	4,330	0.12%
2023/03/07	4	15.95	0	0.00	15.95	4	4,191	0.10%
2023/03/06	0	0.00	10	16.01	16.05	-10	4,235	-0.24%
2023/03/03	3	15.65	6	15.75	15.80	-3	4,264	-0.07%
2023/03/02	3	15.50	0	0.00	15.55	3	4,294	0.07%
2023/02/20	10	16.05	15	16.01	16.05	-5	4,884	-0.10%
2023/02/17	4	15.86	0	0.00	15.90	4	4,977	0.08%
2023/02/08	1	16.30	0	0.00	16.25	1	6,606	0.02%
2023/02/03	0	0.00	4	16.78	16.50	-4	7,590	-0.05%
2023/02/02	0	0.00	2	16.55	16.65	-2	7,672	-0.03%
2023/02/01	1	16.30	0	0.00	16.35	1	7,714	0.01%
2023/01/17	0	0.00	1	16.05	16.00	-1	8,028	-0.01%
2023/01/16	1	16.05	0	0.00	16.30	1	8,190	0.01%
2023/01/13	2	16.40	2	16.78	16.55	0	8,547	0.00%
2023/01/11	1	16.70	0	0.00	16.35	1	9,024	0.01%
2023/01/04	10	16.50	10	16.50	16.55	0	10,565	0.00%
2023/01/03	1	16.95	0	0.00	16.60	1	10,960	0.01%
2022/12/30	10	16.13	11	16.25	16.50	-1	10,953	-0.01%
2022/12/28	15	16.07	15	15.85	15.80	0	11,744	0.00%
2022/12/27	0	0.00	10	15.90	15.70	-10	11,852	-0.08%
2022/12/26	20	15.64	12	15.68	15.55	8	12,056	0.07%
2022/12/23	3	15.50	0	0.00	15.70	3	12,203	0.02%
2022/12/22	15	15.42	15	16.00	16.00	0	12,361	0.00%
2022/12/21	0.1	15.25	0	0.00	15.30	0.1	12,075	0.00%
2022/12/20	8	15.48	8	15.30	15.10	0	12,285	0.00%
2022/12/19	2	15.90	0	0.00	15.80	2	12,417	0.02%
2022/12/16	5	16.00	0	0.00	15.95	5	12,575	0.04%
2022/12/15	15	16.13	15	16.40	16.40	0	12,911	0.00%
2022/12/14	12	16.68	17.7	16.55	16.60	-5.7	13,143	-0.04%
2022/12/13	14.1	16.81	12	16.55	16.60	2.1	13,702	0.01%
2022/12/12	1.1	17.91	0	0.00	17.90	1.1	14,085	0.01%
2022/12/09	1	18.20	0	0.00	17.85	1	14,583	0.01%
2022/12/07	4	18.11	6	18.00	17.70	-2	16,054	-0.01%
2022/12/06	10	18.47	12	18.20	18.10	-2	16,920	-0.01%
2022/12/05	26	18.44	15	18.42	18.50	11	17,173	0.06%
2022/12/02	0	0.00	27	18.17	18.20	-27	17,339	-0.16%
2022/11/30	12	18.65	12	18.50	18.40	0	17,861	0.00%
2022/11/29	0	0.00	10	17.95	18.20	-10	18,098	-0.06%
2022/11/28	0	0.00	2	17.75	17.70	-2	18,475	-0.01%
2022/11/25	13	17.89	1	17.75	17.65	12	18,826	0.06%
2022/11/24	12	18.28	12	18.15	18.10	0	18,958	0.00%
2022/11/23	0	0.00	1	18.20	18.15	-1	19,198	-0.01%
2022/11/21	5	18.57	6	18.64	18.55	-1	19,706	-0.01%
2022/11/18	20	18.45	20	18.33	18.00	0	19,693	0.00%
2022/11/17	8	18.39	10	18.26	18.25	-2	19,868	-0.01%
2022/11/16	5	18.75	3	18.55	18.35	2	19,851	0.01%
2022/11/15	13	18.18	11	18.12	18.15	2	19,693	0.01%
2022/11/14	20	18.13	10	18.05	18.10	10	19,596	0.05%
2022/11/11	6	19.54	10	19.33	18.70	-4	19,353	-0.02%
2022/11/10	2	21.18	2	20.60	20.60	0	18,941	0.00%
2022/11/09	10	21.40	36	21.19	21.20	-26	18,855	-0.14%
2022/11/08	46	21.81	9	22.01	21.10	37	18,750	0.20%
2022/11/07	2	22.85	5	22.53	22.45	-3	18,414	-0.02%
2022/11/04	2	21.50	2	21.50	21.90	0	18,180	0.00%
2022/11/03	10	22.23	5.2	22.44	21.90	4.8	17,991	0.03%
2022/11/02	3	22.48	3	22.75	22.30	0	17,644	0.00%
2022/11/01	2	21.20	1	21.15	21.20	1	17,196	0.01%
2022/10/31	5	20.20	5	20.30	20.70	0	16,982	0.00%
2022/10/28	1	19.55	1	19.60	19.50	0	16,865	0.00%
2022/10/27	4	20.11	3	20.22	20.25	1	16,774	0.01%
2022/10/26	2	19.93	22	19.96	19.70	-20	16,656	-0.12%
2022/10/25	0	0.00	12	20.50	20.20	-12	16,516	-0.07%
2022/10/24	1	21.35	1	20.95	20.65	0	16,353	0.00%
2022/10/21	2	22.23	3	21.60	21.00	-1	16,167	-0.01%
2022/10/20	40	22.67	7	22.74	22.80	33	15,741	0.21%
2022/10/19	2	23.25	2	23.20	22.45	0	15,325	0.00%
2022/10/18	1	23.00	0	0.00	22.90	1	14,837	0.01%
2022/10/14	4	21.26	4	21.15	21.50	0	14,108	0.00%
2022/10/12	3	21.02	3	21.13	21.20	0	13,366	0.00%
2022/10/11	6	21.00	6	19.75	19.80	0	13,026	0.00%
2022/10/07	0	0.00	1	20.30	20.30	-1	12,563	-0.01%
2022/10/06	5	20.44	6	20.61	20.60	-1	12,460	-0.01%
2022/10/05	9	21.07	34	20.92	20.40	-25	12,206	-0.20%
2022/10/04	0	0.00	10	19.50	19.95	-10	11,552	-0.09%
2022/10/03	22	18.40	11	18.66	18.15	11	11,375	0.10%
2022/09/30	6	18.37	0	0.00	19.00	6	11,146	0.05%
2022/09/29	1	18.00	0	0.00	17.95	1	10,910	0.01%
2022/09/28	0	0.00	3	19.75	18.20	-3	10,699	-0.03%
2022/09/27	3	20.20	1	19.60	20.20	2	10,397	0.02%
2022/09/26	10	20.00	17	20.05	19.55	-7	10,137	-0.07%
2022/09/23	21	20.68	0	0.00	20.10	21	9,847	0.21%
2022/09/22	2	21.40	3	21.07	21.15	-1	9,553	-0.01%
2022/09/21	5	21.97	2	22.80	21.25	3	9,177	0.03%
2022/09/20	20	21.72	11	21.51	22.30	9	8,820	0.10%
2022/09/19	4	23.80	20.8	23.01	22.95	-16.8	8,215	-0.20%
2022/09/16	14	22.74	3	22.85	22.65	11	7,685	0.14%
2022/09/15	28	24.32	30	23.77	23.45	-2	7,174	-0.03%
2022/09/14	23	24.21	15.1	24.15	24.95	7.9	6,431	0.12%
2022/09/13	25	23.04	13	22.68	22.70	12	5,667	0.21%
2022/09/12	0	0.00	0.3	21.65	21.65	-0.3	4,811	-0.01%
2022/09/06	0	0.00	28	18.45	18.45	-28	3,952	-0.71%
2022/09/05	95	20.35	62	19.92	20.45	33	3,645	0.91%
2022/09/02	67	18.75	32	19.23	19.70	35	3,219	1.09%
2022/08/30	1	16.90	1.3	16.66	16.90	-0.3	2,193	-0.01%
2022/08/29	1	15.65	1	15.80	16.00	0	1,935	0.00%
2022/08/26	2	15.75	8.7	15.95	15.50	-6.7	1,674	-0.40%
2022/08/25	2	15.25	41	15.41	14.65	-39	1,322	-2.95%
2022/08/24	48	14.45	5	14.45	14.45	43	1,053	4.08%
2022/08/23	1	13.20	44	13.20	13.15	-43	801	-5.37%
2022/08/22	10	13.00	0	0.00	12.80	10	741	1.35%
2022/08/17	0	0.00	20	12.90	12.75	-20	676	-2.96%
2022/08/16	0	0.00	0	12.35	12.35	0	610	0.00%
2022/08/15	44	12.50	0	0.00	12.40	44	604	7.28%
2022/08/11	0	0.00	4	12.50	12.30	-4	579	-0.69%
2022/08/08	5	11.80	5	12.10	11.70	0	534	0.00%
2022/07/07	0	0.00	0	11.30	11.30	0	511	0.00%
2022/07/06	0	0.00	1	10.95	10.90	-1	516	-0.19%
2022/06/20	1	12.65	1	12.45	12.30	0	537	0.00%
2022/06/14	0	0.00	5	12.50	12.45	-5	479	-1.04%
2022/06/10	0	0.00	5	12.80	12.60	-5	477	-1.05%
2022/06/07	0	0.00	3	12.70	12.45	-3	462	-0.65%
2022/06/06	4	11.90	10	12.05	12.65	-6	442	-1.35%
2022/05/18	0	0.00	0.2	12.00	11.65	-0.2	565	-0.04%
2022/03/17	0	0.00	0.8	12.00	12.10	-0.8	1,433	-0.06%
2022/02/23	0	0.00	5	13.00	13.00	-5	1,409	-0.35%
2022/02/08	0	0.00	0.8	12.65	12.80	-0.8	1,425	-0.06%
2022/01/17	5	12.55	0	0.00	12.60	5	1,367	0.37%
2022/01/10	0	0.00	3	13.30	13.35	-3	1,305	-0.23%
2022/01/03	0	0.00	1	13.65	13.65	-1	1,182	-0.08%
2021/12/30	0	0.00	0.3	13.25	13.30	-0.3	1,136	-0.02%
2021/12/23	0	0.00	2	13.10	13.10	-2	1,028	-0.19%
2021/12/22	1	13.90	0	0.00	12.95	1	994	0.10%
2021/12/21	0	0.00	11	12.99	13.35	-11	816	-1.35%
2021/12/14	0	0.00	2	12.10	12.10	-2	607	-0.33%
2021/12/13	2	12.35	0.2	12.20	12.30	1.8	595	0.31%
2021/12/08	0	0.00	0.8	11.75	11.75	-0.8	543	-0.15%
2021/11/19	2	11.85	0	0.00	11.75	2	508	0.39%
2021/11/12	0	0.00	42	11.35	11.20	-42	441	-9.51%
2021/11/11	8	11.35	0	0.00	11.35	8	437	1.83%
2021/11/10	34	11.30	0	0.00	11.40	34	444	7.65%
2021/10/04	50	10.50	0	0.00	10.35	50	677	7.38%
2021/08/24	0	0.00	0.2	11.05	10.95	-0.2	1,129	-0.02%
2021/08/05	0	0.00	3	12.00	11.95	-3	1,394	-0.22%
2021/07/30	3	12.20	0	0.00	12.10	3	1,683	0.18%
2021/07/08	2	12.05	0	0.00	12.05	2	2,772	0.07%
2021/07/06	10	12.30	2.2	12.37	12.30	7.8	3,293	0.24%
2021/07/05	3	12.60	0	0.00	12.60	3	3,521	0.09%
2021/07/02	0	0.00	6	12.79	12.90	-6	3,573	-0.17%
2021/06/29	0	0.00	2	12.80	12.70	-2	3,596	-0.06%
2021/06/28	0	0.00	10	13.20	13.50	-10	3,616	-0.28%
2021/06/17	4	11.50	0	0.00	11.40	4	3,472	0.12%
2021/06/16	1	11.75	0	0.00	11.60	1	3,462	0.03%
2021/06/15	2	11.83	0	0.00	11.80	2	3,459	0.06%
2021/05/18	4	11.00	0	0.00	11.55	4	3,476	0.12%
2021/05/17	10	10.89	0	0.00	10.80	10	3,434	0.29%
2021/05/14	1	11.95	0	0.00	11.95	1	3,379	0.03%
2021/05/13	2	12.20	0	0.00	12.05	2	3,345	0.06%
2021/05/12	3	12.25	0	0.00	12.20	3	3,298	0.09%
2021/05/11	7	13.86	0	0.00	13.55	7	3,214	0.22%
2021/05/10	0	0.00	1	14.00	14.40	-1	3,133	-0.03%
2021/05/07	0	0.00	2	13.10	13.30	-2	3,039	-0.07%
2021/04/29	0	0.00	1	14.00	14.90	-1	2,677	-0.04%
2021/04/27	1	15.50	0	0.00	15.40	1	2,436	0.04%
2021/04/21	2	15.78	0	0.00	15.70	2	2,263	0.09%
2021/04/20	1	15.90	3	15.80	16.00	-2	2,211	-0.09%
2021/04/19	1	15.15	1	15.25	15.30	0	2,142	0.00%
2021/04/16	1	15.80	0	0.00	15.60	1	2,071	0.05%
2021/04/14	0	0.00	3	16.00	16.00	-3	1,919	-0.16%
2021/04/13	0	0.00	1.4	16.46	15.65	-1.4	1,816	-0.08%
2021/04/12	0	0.00	8.6	15.84	16.05	-8.6	1,617	-0.53%
2021/04/09	0	0.00	3	14.60	14.60	-3	1,284	-0.23%
2021/03/25	0	12.10	0	0.00	12.05	0	760	0.00%
2021/03/12	0	0.00	1	12.60	12.60	-1	757	-0.13%
2021/03/05	0	0.00	1	12.05	12.10	-1	755	-0.13%
2021/03/02	0	0.00	11	12.27	12.10	-11	801	-1.37%
2021/02/26	0	0.00	2	12.03	12.05	-2	782	-0.26%
2021/02/23	0	0.00	2.5	11.75	11.80	-2.5	739	-0.34%
2021/02/19	0	0.00	5	10.50	10.60	-5	701	-0.71%
2021/02/04	0	0.00	2	10.85	10.85	-2	693	-0.29%
2021/02/02	1	10.00	0	0.00	9.99	1	712	0.14%
2021/02/01	0	0.00	1	9.99	10.00	-1	715	-0.14%
2021/01/28	0.4	10.20	0	0.00	10.20	0.4	732	0.05%
2021/01/25	3.3	10.36	0	0.00	10.30	3.3	810	0.41%
2021/01/11	0	0.00	1	11.45	11.50	-1	1,051	-0.10%
2021/01/08	2	11.03	2	11.00	11.00	0	1,048	0.00%
2021/01/07	1	11.35	0	0.00	11.25	1	1,041	0.10%
2021/01/05	1	11.75	0	0.00	11.70	1	1,029	0.10%
2020/12/28	6	11.85	0	0.00	11.85	6	1,050	0.57%
2020/12/25	0	0.00	5	11.95	11.80	-5	1,047	-0.48%
2020/12/16	11	12.09	0	0.00	12.00	11	1,124	0.98%
2020/12/09	0	0.00	5	12.55	12.40	-5	1,207	-0.41%
2020/12/07	5	12.40	0	0.00	12.40	5	1,296	0.39%
2020/12/03	5	12.70	0	0.00	12.65	5	1,413	0.35%
2020/12/02	5	12.90	2	12.85	12.80	3	1,425	0.21%
2020/12/01	1	13.30	1	13.00	13.10	0	1,434	0.00%
2020/11/30	1	12.90	30	12.97	13.00	-29	1,463	-1.98%
2020/11/27	0	0.00	31	12.42	12.45	-31	1,415	-2.19%
2020/11/26	5	12.40	0	0.00	12.40	5	1,466	0.34%
2020/11/23	0	0.00	10	12.40	12.30	-10	1,538	-0.65%
2020/11/20	25	12.30	0	0.00	12.35	25	1,567	1.59%
2020/11/16	1	12.30	0	0.00	12.30	1	1,891	0.05%
2020/11/11	1	12.30	0	0.00	12.30	1	2,028	0.05%
2020/11/05	30	13.05	0	0.00	13.00	30	2,425	1.24%
2020/10/30	0.4	13.10	0	0.00	12.90	0.4	2,770	0.01%
2020/10/29	0.4	12.95	0	0.00	12.95	0.4	3,003	0.01%
2020/10/28	0	0.00	36	12.75	13.25	-36	3,153	-1.14%
2020/10/27	0.2	12.25	0	0.00	12.25	0.2	3,163	0.01%
2020/10/22	6	13.38	5	13.47	13.10	1	3,274	0.03%
2020/10/21	0	0.00	6	12.90	12.90	-6	3,204	-0.19%
2020/10/20	16	11.69	0	0.00	11.75	16	3,210	0.50%
2020/10/16	0.3	12.15	0	0.00	12.15	0.3	3,261	0.01%
2020/10/12	0.2	12.45	0	0.00	12.25	0.2	3,420	0.01%
2020/10/08	0	0.00	2	12.95	12.90	-2	3,447	-0.06%
2020/10/07	1	12.90	0	0.00	12.90	1	3,473	0.03%
2020/10/06	5.2	13.00	0	0.00	13.00	5.2	3,515	0.15%
2020/09/30	0.4	13.00	0	0.00	13.00	0.4	3,647	0.01%
2020/09/29	0	0.00	2	13.20	13.10	-2	3,690	-0.05%
2020/09/28	0.4	12.90	0	0.00	12.80	0.4	3,738	0.01%
2020/09/24	3	12.73	0	0.00	12.75	3	3,817	0.08%
2020/09/22	1	13.05	0	0.00	13.10	1	3,946	0.03%
2020/09/21	5	13.40	0	0.00	13.35	5	4,024	0.12%
2020/09/17	2	13.95	1	13.80	13.65	1	4,078	0.02%
2020/09/16	5.4	13.55	0	0.00	13.50	5.4	4,161	0.13%
2020/09/15	5	13.75	0	0.00	13.75	5	4,237	0.12%
2020/09/11	10	14.25	0	0.00	14.15	10	4,250	0.24%
2020/09/09	0.4	14.90	0	0.00	14.90	0.4	4,264	0.01%
2020/09/08	0	0.00	2	15.00	15.15	-2	4,251	-0.05%
2020/09/04	1	14.50	0	0.00	14.70	1	4,235	0.02%
2020/09/02	0	0.00	0.1	14.80	14.80	-0.1	4,168	0.00%
2020/08/31	0	0.00	20	14.90	15.05	-20	4,127	-0.48%
2020/08/28	1	14.75	0	0.00	14.75	1	4,127	0.02%
2020/08/27	0.4	14.75	1	14.90	14.75	-0.6	4,107	-0.01%
2020/08/24	3	15.13	6.6	15.15	15.35	-3.6	4,016	-0.09%
2020/08/21	0	0.00	2	13.70	14.00	-2	3,907	-0.05%
2020/08/20	0	0.00	10	13.00	12.75	-10	3,936	-0.25%
2020/08/19	0.2	13.65	0.1	13.65	13.65	0.1	3,897	0.00%
2020/08/18	3	14.15	0	0.00	14.20	3	3,859	0.08%
2020/08/17	2	14.70	0	0.00	14.60	2	3,818	0.05%
2020/08/14	0.4	14.60	0	0.00	14.65	0.4	3,784	0.01%
2020/08/13	2	14.80	0	0.00	14.60	2	3,762	0.05%
2020/08/12	4	15.16	1	15.20	14.90	3	3,724	0.08%
2020/08/11	3	15.60	1	15.55	15.60	2	3,651	0.05%
2020/08/10	1.2	14.86	0	0.00	14.65	1.2	3,381	0.04%
2020/08/06	0	0.00	1.4	16.17	15.75	-1.4	3,250	-0.04%
2020/08/05	2	16.05	1	16.25	15.70	1	3,126	0.03%
2020/08/04	6	16.05	1	15.90	15.90	5	2,949	0.17%
2020/08/03	20	14.90	31	14.61	14.70	-11	2,702	-0.41%
2020/07/31	0	0.00	1	13.60	13.65	-1	2,557	-0.04%
2020/07/29	1	12.65	2	12.65	12.55	-1	2,458	-0.04%
2020/07/28	0	0.00	1	12.50	12.80	-1	2,424	-0.04%
2020/07/24	0.2	12.10	0	0.00	12.20	0.2	2,303	0.01%
2020/07/22	20	13.85	1	13.80	13.80	19	2,191	0.87%
2020/07/21	0.2	13.90	0	0.00	14.00	0.2	2,173	0.01%
2020/07/20	9	13.86	0	0.00	13.80	9	2,133	0.42%
2020/07/17	0	0.00	1	15.00	14.30	-1	2,079	-0.05%
2020/07/16	0	0.00	2	15.30	15.00	-2	2,017	-0.10%
2020/07/15	0	0.00	2	15.05	15.00	-2	1,987	-0.10%
2020/07/14	0.3	14.50	1	14.55	14.55	-0.7	1,939	-0.04%
2020/07/10	3	14.67	0	0.00	14.55	3	1,859	0.16%
2020/07/09	6	14.92	3	15.40	16.00	3	1,799	0.17%
2020/07/08	12	14.61	6.5	14.69	14.70	5.5	1,719	0.32%
2020/07/07	4.4	14.63	0	0.00	14.70	4.4	1,673	0.26%
2020/07/06	1	15.55	0.3	15.45	15.60	0.7	1,615	0.04%
2020/07/03	4	15.98	1	16.25	16.00	3	1,568	0.19%
2020/07/02	2	15.45	2	15.65	15.70	0	1,523	0.00%
2020/07/01	3	14.62	0	0.00	14.70	3	1,444	0.21%
2020/06/30	10	13.20	0	0.00	13.55	10	1,365	0.73%
2020/06/24	0	0.00	3	12.05	12.00	-3	1,224	-0.24%
2020/06/23	0	0.00	4	12.20	12.05	-4	1,182	-0.34%
2020/06/22	2	11.83	22	11.87	12.15	-20	1,082	-1.85%
2020/06/19	0	0.00	1	10.20	11.05	-1	970	-0.10%
2020/06/17	0	0.00	1	10.30	10.30	-1	886	-0.11%
2020/06/15	0	0.00	3	10.25	10.25	-3	772	-0.39%
2020/06/12	1	9.00	0	0.00	9.36	1	732	0.14%
2020/06/11	0	0.00	1	9.28	9.28	-1	696	-0.14%
2020/06/09	1	8.62	0	0.00	8.61	1	652	0.15%
2020/06/08	1	9.01	0	0.00	8.77	1	647	0.15%
2020/06/05	3	8.65	0	0.00	8.73	3	628	0.48%
2020/05/28	2	8.77	0.5	8.76	8.78	1.5	522	0.29%
2020/05/27	1	9.44	12	9.37	9.28	-11	490	-2.24%
2020/05/26	0	0.00	2	8.59	8.59	-2	394	-0.51%
2020/05/25	10	7.79	0	0.00	7.81	10	360	2.77%
2020/05/22	2	7.10	0	0.00	7.10	2	341	0.59%
2020/05/08	0	0.00	10	6.00	6.14	-10	262	-3.81%
2020/05/07	10	6.11	0	0.00	6.11	10	246	4.06%
2020/05/04	2	4.90	0	0.00	4.90	2	199	1.00%
2020/03/12	0	0.00	6	5.55	5.23	-6	237	-2.53%
2020/01/13	0	0.00	2	7.52	7.25	-2	248	-0.81%
2019/12/11	0	0.00	4	4.19	4.38	-4	180	-2.22%
2019/09/27	2	4.20	0	0.00	4.20	2	154	1.29%
2019/07/29	0	0.00	0.1	4.80	4.86	-0.1	426	-0.02%
2019/05/28	0	0.00	3.7	4.39	4.42	-3.7	1,188	-0.31%
2019/05/08	2	6.05	0	0.00	6.05	2	1,157	0.17%
2019/04/23	5	7.45	0	0.00	7.44	5	1,105	0.45%
2019/04/15	5	7.62	0	0.00	7.55	5	1,108	0.45%
2019/03/20	5	7.98	0	0.00	7.93	5	969	0.52%
2019/03/19	5	8.08	0	0.00	7.93	5	968	0.52%
2019/03/13	0	0.00	0.2	7.80	7.80	-0.2	882	-0.02%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/21	0	0.00	15	8.58	8.56	-15	678	-2.21%
2019/02/20	10	8.76	1	8.70	8.77	9	718	1.25%
2019/02/19	0	0.00	2	8.30	8.61	-2	746	-0.27%
2019/02/14	5	8.20	0	0.00	8.17	5	821	0.61%
2019/02/13	0	0.00	20	8.25	8.14	-20	833	-2.40%
2019/01/25	10	7.99	0	0.00	8.04	10	828	1.21%
2019/01/21	10	8.30	0	0.00	8.22	10	828	1.21%
2018/12/03	0	0.00	13	8.23	8.17	-13	771	-1.69%
2018/11/30	13	8.08	0	0.00	8.05	13	762	1.70%
2018/11/15	10	8.63	10	8.62	8.63	0	545	0.00%
2018/10/12	0	0.00	3	7.20	7.30	-3	650	-0.46%
2018/10/09	0	0.00	3	8.26	8.25	-3	600	-0.50%
2018/09/19	1	8.65	0	0.00	8.68	1	586	0.17%
2018/08/13	1	8.71	3	9.06	8.74	-2	761	-0.26%
2018/06/29	7	11.10	0	0.00	11.05	7	774	0.90%
2018/06/27	1	10.85	0	0.00	10.85	1	785	0.13%
2018/04/12	0	0.00	2	11.90	12.10	-2	1,885	-0.11%
2018/04/03	2	12.20	11	12.13	12.20	-9	2,425	-0.37%
2018/03/29	1	12.20	0	0.00	12.25	1	2,920	0.03%
2018/03/26	1	12.40	0	0.00	12.35	1	3,392	0.03%
2018/03/19	0	0.00	3	12.85	12.90	-3	3,529	-0.08%
2018/03/16	0	0.00	8	14.00	13.70	-8	3,507	-0.23%
2018/03/13	0	0.00	1	13.35	13.40	-1	3,737	-0.03%
2018/03/12	1	13.70	1	13.35	13.40	0	3,786	0.00%
2018/02/27	1	12.75	0	0.00	13.00	1	3,928	0.03%
2018/02/22	1	13.05	0	0.00	13.00	1	3,935	0.03%
2018/02/07	1	12.25	0	0.00	12.20	1	3,945	0.03%
2018/02/02	1	13.30	0	0.00	13.20	1	3,883	0.03%
2018/01/31	1	13.35	0	0.00	13.25	1	3,867	0.03%
2018/01/25	2	13.78	0	0.00	13.70	2	3,798	0.05%
2018/01/23	3	14.05	0	0.00	14.00	3	3,754	0.08%
2018/01/18	10	14.25	0	0.00	14.10	10	3,551	0.28%
2018/01/17	3	14.35	0	0.00	14.20	3	3,535	0.08%
2018/01/05	0	0.00	0.8	14.60	14.65	-0.8	3,050	-0.03%
2018/01/04	0.8	14.70	0	0.00	14.70	0.8	2,993	0.03%