愛地雅 (8933)-元大-和平券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
861張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	10.40	0	0.00	10.40	5	882	0.57%
2024/05/17	5	10.60	0	0.00	10.55	5	873	0.57%
2024/05/13	5	10.45	0	0.00	10.40	5	876	0.57%
2024/05/07	5	10.70	0	0.00	10.70	5	858	0.58%
2024/04/29	0.1	10.80	0	0.00	10.80	0.1	842	0.01%
2024/04/19	4	10.20	0	0.00	10.25	4	807	0.50%
2024/04/01	0	0.00	1	10.85	10.60	-1	735	-0.14%
2024/03/25	0	0.00	0.1	10.55	10.55	-0.1	697	-0.01%
2024/03/18	0	0.00	1	10.05	10.05	-1	725	-0.14%
2024/03/12	1	10.30	0	0.00	10.75	1	678	0.15%
2024/03/11	0	0.00	1	11.10	10.65	-1	643	-0.16%
2024/03/08	1	11.80	0	0.00	11.75	1	542	0.18%
2024/03/07	0	0.00	1	10.00	10.80	-1	342	-0.29%
2024/02/27	0	0.00	0.7	9.89	9.86	-0.7	280	-0.23%
2024/02/19	0	0.00	1.2	10.03	9.96	-1.2	281	-0.43%
2024/02/16	0	0.00	0.5	9.90	9.96	-0.5	277	-0.18%
2024/01/29	0	0.00	0.1	9.90	9.82	-0.1	272	-0.04%
2024/01/25	0	0.00	2	9.90	9.82	-2	276	-0.72%
2024/01/17	1	9.88	0	0.00	9.73	1	272	0.37%
2024/01/15	0	0.00	1	9.80	9.77	-1	268	-0.37%
2024/01/12	0	0.00	1	9.80	9.77	-1	270	-0.37%
2024/01/10	0	0.00	1	9.82	9.81	-1	272	-0.37%
2024/01/09	0	0.00	4	9.78	9.81	-4	274	-1.46%
2024/01/02	1	10.00	0	0.00	10.00	1	286	0.35%
2023/12/29	0	10.00	0	0.00	9.99	0	291	0.00%
2023/12/28	3	10.00	0	0.00	10.05	3	293	1.02%
2023/12/25	0	0.00	1	10.15	10.05	-1	300	-0.33%
2023/12/18	0	0.00	4	10.01	10.05	-4	294	-1.36%
2023/12/14	0	0.00	1	10.20	10.05	-1	296	-0.34%
2023/12/13	3	10.07	0	0.00	10.20	3	288	1.06%
2023/12/12	0.1	9.74	0	0.00	9.70	0.1	254	0.02%
2023/12/08	0	9.82	0	0.00	9.77	0	249	0.02%
2023/12/07	0.1	9.84	0	0.00	9.77	0.1	249	0.04%
2023/12/04	0.3	9.92	0	0.00	9.86	0.3	248	0.10%
2023/12/01	1	9.85	0	0.00	9.86	1	246	0.41%
2023/11/16	1	9.86	0	0.00	9.88	1	265	0.38%
2023/11/15	0	0.00	0.7	9.87	9.86	-0.7	270	-0.27%
2023/11/07	2.1	9.92	1	9.92	9.91	1.1	313	0.35%
2023/11/02	0.3	9.81	0	0.00	9.80	0.3	329	0.08%
2023/11/01	0.3	9.85	0	0.00	9.77	0.3	329	0.09%
2023/10/30	0	0.00	3	9.94	9.91	-3	340	-0.88%
2023/10/26	0.1	9.94	0	0.00	9.96	0.1	347	0.02%
2023/10/04	0.4	10.05	0	0.00	10.00	0.4	653	0.05%
2023/09/21	0.2	10.01	0	0.00	9.97	0.2	714	0.03%
2023/09/18	0.1	10.05	0	0.00	9.97	0.1	717	0.01%
2023/09/13	0.6	10.15	0	0.00	10.10	0.6	741	0.08%
2023/09/01	1	10.25	0	0.00	10.35	1	812	0.12%
2023/08/22	0	0.00	5	10.10	10.05	-5	865	-0.58%
2023/08/21	0	0.00	5	10.27	10.10	-5	869	-0.57%
2023/08/18	0	0.00	1	10.15	10.25	-1	873	-0.11%
2023/08/16	0.3	9.79	0	0.00	9.82	0.3	871	0.03%
2023/08/11	5.2	9.97	2	10.00	9.97	3.2	877	0.36%
2023/08/10	0.2	10.01	0	0.00	9.90	0.2	881	0.02%
2023/08/04	0.4	10.15	0	0.00	10.15	0.4	947	0.04%
2023/07/26	0.1	10.25	1	10.15	10.15	-0.9	968	-0.09%
2023/07/25	0.1	10.45	3	10.32	10.25	-2.9	971	-0.30%
2023/07/19	0.4	9.98	2	9.83	9.68	-1.6	916	-0.17%
2023/07/17	3.2	10.17	0	0.00	10.05	3.2	934	0.34%
2023/07/14	0.4	10.70	0	0.00	10.65	0.4	901	0.04%
2023/07/13	2.1	10.85	0	0.00	10.80	2.1	909	0.23%
2023/07/11	0.2	11.15	0	0.00	11.05	0.2	959	0.02%
2023/07/05	0.1	11.35	0	0.00	11.25	0.1	1,018	0.01%
2023/07/03	1	11.50	0	0.00	11.50	1	1,017	0.10%
2023/06/30	0.1	11.40	0	0.00	11.35	0.1	1,015	0.01%
2023/06/29	0.5	11.20	0	0.00	11.30	0.5	1,021	0.05%
2023/06/27	2	11.28	0	0.00	11.20	2	1,023	0.20%
2023/06/26	0.5	11.35	0	0.00	11.30	0.5	1,031	0.05%
2023/06/19	0.5	11.50	0	0.00	11.45	0.5	1,045	0.05%
2023/06/15	0.5	11.35	0	0.00	11.35	0.5	1,061	0.05%
2023/06/14	0.5	11.40	0	0.00	11.40	0.5	1,080	0.05%
2023/06/13	0.5	11.50	0	0.00	11.40	0.5	1,193	0.04%
2023/06/12	0.5	11.60	0	0.00	11.45	0.5	1,215	0.04%
2023/06/09	0	0.00	2	11.55	11.60	-2	1,288	-0.16%
2023/06/08	0.1	11.65	0	0.00	11.65	0.1	1,346	0.01%
2023/05/25	0.2	11.40	0	0.00	11.30	0.2	1,691	0.01%
2023/05/24	2	11.35	0	0.00	11.40	2	1,706	0.12%
2023/05/10	0.1	11.70	0	0.00	11.70	0.1	1,802	0.01%
2023/05/08	0.3	12.02	0	0.00	11.85	0.3	1,823	0.02%
2023/05/03	0.2	12.25	0	0.00	12.05	0.2	1,906	0.01%
2023/04/21	0.2	12.20	3	12.10	12.00	-2.8	2,550	-0.11%
2023/04/19	5.5	12.59	60	12.70	12.55	-54.5	2,530	-2.15%
2023/04/18	0	0.00	2	12.80	12.80	-2	2,534	-0.08%
2023/04/17	0.1	12.85	0	0.00	12.70	0.1	2,606	0.00%
2023/04/14	0.2	12.90	0	0.00	12.90	0.2	2,640	0.01%
2023/04/12	2	13.33	0	0.00	13.20	2	2,788	0.07%
2023/03/30	0.5	13.02	0	0.00	12.85	0.5	3,540	0.01%
2023/03/29	0.1	12.95	0	0.00	12.85	0.1	3,583	0.00%
2023/03/24	0	0.00	2	13.25	13.25	-2	3,910	-0.05%
2023/03/17	0.2	13.20	0	0.00	13.25	0.2	4,208	0.00%
2023/03/16	0.2	12.70	3	13.10	12.60	-2.8	4,200	-0.07%
2023/03/15	1	13.50	0	0.00	13.40	1	4,124	0.02%
2023/03/10	0	0.00	0.3	15.60	15.45	-0.3	4,103	-0.01%
2023/03/08	5.5	16.09	0	0.00	16.10	5.5	4,330	0.13%
2023/03/06	0	0.00	2	16.05	16.05	-2	4,235	-0.05%
2023/03/01	0.2	15.75	0	0.00	15.55	0.2	4,327	0.00%
2023/02/23	0.1	15.95	0	0.00	15.80	0.1	4,616	0.00%
2023/02/22	0.2	16.09	0	0.00	15.85	0.2	4,668	0.00%
2023/02/21	1	16.05	0	0.00	16.05	1	4,725	0.02%
2023/02/14	3	15.75	0	0.00	15.90	3	5,775	0.05%
2023/02/13	0.3	15.80	0	0.00	15.75	0.3	5,887	0.00%
2023/02/08	15	16.40	0	0.00	16.25	15	6,606	0.23%
2023/02/06	3	16.45	0	0.00	16.50	3	7,390	0.04%
2023/02/01	0.1	16.30	0	0.00	16.35	0.1	7,714	0.00%
2023/01/30	0.2	16.05	1	16.10	16.10	-0.8	7,882	-0.01%
2023/01/16	2	16.23	1	16.00	16.30	1	8,190	0.01%
2023/01/13	1	16.40	1	16.60	16.55	0	8,547	0.00%
2023/01/11	2	16.40	0	0.00	16.35	2	9,024	0.02%
2023/01/04	0	0.00	0.1	16.55	16.55	-0.1	10,565	0.00%
2023/01/03	2	16.70	3	16.73	16.60	-1	10,960	-0.01%
2022/12/30	1.1	16.20	2	16.25	16.50	-1	10,953	-0.01%
2022/12/29	0	0.00	1	15.80	15.85	-1	11,108	-0.01%
2022/12/26	0.1	15.87	0	0.00	15.55	0.1	12,056	0.00%
2022/12/22	3	15.93	3	15.65	16.00	0	12,361	0.00%
2022/12/20	0	0.00	2	15.05	15.10	-2	12,285	-0.02%
2022/12/19	0.1	16.35	0	0.00	15.80	0.1	12,417	0.00%
2022/12/15	1.1	15.90	0	0.00	16.40	1.1	12,911	0.01%
2022/12/14	0	0.00	4	16.60	16.60	-4	13,143	-0.03%
2022/12/13	5	16.75	10	16.95	16.60	-5	13,702	-0.04%
2022/12/08	1	17.75	0	0.00	17.95	1	15,304	0.01%
2022/12/05	2	18.65	2	18.53	18.50	0	17,173	0.00%
2022/12/01	1	18.30	2	18.58	18.30	-1	17,646	-0.01%
2022/11/30	0	0.00	28	18.66	18.40	-28	17,861	-0.16%
2022/11/29	11	18.27	2	18.10	18.20	9	18,098	0.05%
2022/11/25	26	18.02	0	0.00	17.65	26	18,826	0.14%
2022/11/21	28	18.65	22	18.69	18.55	6	19,706	0.03%
2022/11/18	1	18.00	0.1	18.20	18.00	0.9	19,693	0.00%
2022/11/16	0	0.00	3	18.55	18.35	-3	19,851	-0.02%
2022/11/15	0	0.00	5	18.10	18.15	-5	19,693	-0.03%
2022/11/14	5.2	18.09	5	17.80	18.10	0.2	19,596	0.00%
2022/11/11	21.1	19.00	10	19.24	18.70	11.1	19,353	0.06%
2022/11/10	2	20.70	5	20.75	20.60	-3	18,941	-0.02%
2022/11/09	7	21.22	2	21.20	21.20	5	18,855	0.03%
2022/11/08	13	22.53	2	21.95	21.10	11	18,750	0.06%
2022/11/07	0	0.00	3	22.82	22.45	-3	18,414	-0.02%
2022/11/04	6.2	21.82	5	22.15	21.90	1.2	18,180	0.01%
2022/11/03	5.3	22.16	3	22.65	21.90	2.3	17,991	0.01%
2022/11/02	7.5	22.58	12.3	22.60	22.30	-4.8	17,644	-0.03%
2022/11/01	8	20.74	7	21.09	21.20	1	17,196	0.01%
2022/10/31	2	20.20	0.1	20.20	20.70	1.9	16,982	0.01%
2022/10/28	1	19.50	0	0.00	19.50	1	16,865	0.01%
2022/10/27	1.1	20.21	0	0.00	20.25	1.1	16,774	0.01%
2022/10/25	4	20.50	4	20.45	20.20	0	16,516	0.00%
2022/10/24	0.1	21.40	0	0.00	20.65	0.1	16,353	0.00%
2022/10/21	0	0.00	1.2	21.60	21.00	-1.2	16,167	-0.01%
2022/10/20	4	22.01	3	22.50	22.80	1	15,741	0.01%
2022/10/19	9	23.38	18	23.52	22.45	-9	15,325	-0.06%
2022/10/18	0.3	22.95	1	23.30	22.90	-0.8	14,837	-0.01%
2022/10/17	12	23.11	7	22.06	23.10	5	14,506	0.03%
2022/10/14	10	21.37	13	21.38	21.50	-3	14,108	-0.02%
2022/10/13	3.1	20.55	10	21.00	20.25	-7	13,672	-0.05%
2022/10/12	10	20.27	5	20.20	21.20	5	13,366	0.04%
2022/10/11	10	20.35	19	20.85	19.80	-9	13,026	-0.07%
2022/10/07	1	20.45	1	20.45	20.30	0	12,563	0.00%
2022/10/06	6	20.58	111	20.35	20.60	-105	12,460	-0.84%	大賣/鉅額交易
2022/10/05	116	20.75	12	20.90	20.40	104	12,206	0.85%	大買/鉅額交易
2022/10/04	10	19.21	11	19.60	19.95	-1	11,552	-0.01%
2022/10/03	2.1	18.06	0	0.00	18.15	2.1	11,375	0.02%
2022/09/30	0.1	17.73	30	18.11	19.00	-29.9	11,146	-0.27%
2022/09/29	1	18.55	15	18.35	17.95	-14	10,910	-0.13%
2022/09/28	6.3	19.17	0	0.00	18.20	6.3	10,699	0.06%
2022/09/27	25	19.87	15	20.06	20.20	10	10,397	0.10%
2022/09/26	11	19.80	7.1	19.77	19.55	3.9	10,137	0.04%
2022/09/23	4.1	20.75	11	20.73	20.10	-6.9	9,847	-0.07%
2022/09/22	0	21.40	7	20.74	21.15	-7	9,553	-0.07%
2022/09/21	6	21.99	10	21.87	21.25	-4	9,177	-0.04%
2022/09/20	17	21.65	433	21.28	22.30	-416	8,820	-4.72%	大賣/鉅額交易
2022/09/19	38	23.21	33	23.79	22.95	5	8,215	0.06%
2022/09/16	43	22.82	14.3	22.74	22.65	28.8	7,685	0.37%
2022/09/15	94.1	23.96	17	23.94	23.45	77.1	7,174	1.07%
2022/09/14	203.3	24.26	60.2	23.71	24.95	143	6,431	2.22%	大買/鉅額交易
2022/09/13	136	23.24	25.1	23.65	22.70	110.9	5,667	1.96%	大買/鉅額交易
2022/09/12	10	21.55	1	21.65	21.65	9	4,811	0.19%
2022/09/08	100	19.49	22	19.36	19.70	78	4,509	1.73%
2022/09/07	34	18.66	34	18.78	19.00	0	4,291	0.00%
2022/09/06	55	18.72	1	19.10	18.45	54	3,952	1.37%
2022/09/05	44	20.23	34	20.38	20.45	10	3,645	0.27%
2022/09/02	46.1	18.87	73	19.06	19.70	-26.9	3,219	-0.84%
2022/09/01	21	17.75	52	17.92	18.25	-31	2,785	-1.11%
2022/08/31	0	0.00	5	16.97	17.05	-5	2,380	-0.21%
2022/08/30	28	16.68	43	16.49	16.90	-15	2,193	-0.68%
2022/08/29	62	15.76	29	16.09	16.00	33	1,935	1.71%
2022/08/26	0	0.00	33.6	16.00	15.50	-33.6	1,674	-2.01%
2022/08/25	5	14.80	0	0.00	14.65	5	1,322	0.38%
2022/08/19	0.1	12.90	0	0.00	12.85	0.1	719	0.01%
2022/07/28	0.2	11.25	0	0.00	11.25	0.2	492	0.05%
2022/06/28	0.1	12.30	0	0.00	12.20	0.1	551	0.02%
2022/06/20	1	12.85	0	0.00	12.30	1	537	0.19%
2022/06/13	0	0.00	2	12.55	12.50	-2	474	-0.42%
2022/05/25	1	12.05	0	0.00	11.95	1	506	0.20%
2022/05/23	0.1	11.95	0	0.00	11.90	0.1	546	0.02%
2022/05/12	0	0.00	9	11.65	11.55	-9	603	-1.49%
2022/05/10	3	11.88	0	0.00	11.95	3	622	0.48%
2022/05/03	0	0.00	2	11.80	11.80	-2	666	-0.30%
2022/04/28	2	11.80	0	0.00	11.75	2	697	0.29%
2022/04/25	3	12.15	0	0.00	12.15	3	699	0.43%
2022/04/21	2	12.35	0	0.00	12.30	2	712	0.28%
2022/04/15	1.3	12.55	0	0.00	12.55	1.3	787	0.17%
2022/04/14	4	12.68	0	0.00	12.60	4	809	0.49%
2022/04/13	6	12.74	0	0.00	12.70	6	820	0.73%
2022/04/11	5	13.25	0	0.00	12.80	5	880	0.57%
2022/04/08	0.1	12.80	0	0.00	12.70	0.1	900	0.01%
2022/04/01	1	12.95	1	12.80	12.75	0	939	0.00%
2022/03/31	3.1	12.82	0	0.00	12.90	3.1	981	0.32%
2022/03/25	0	0.00	2	12.20	12.15	-2	1,373	-0.15%
2022/03/21	2	12.20	0	0.00	12.25	2	1,391	0.14%
2022/03/16	2	12.10	0	0.00	12.15	2	1,442	0.14%
2022/03/14	5	12.30	0	0.00	12.30	5	1,451	0.34%
2022/03/10	2	12.25	0	0.00	12.20	2	1,469	0.14%
2022/03/04	0	0.00	1	12.80	12.80	-1	1,442	-0.07%
2022/03/01	1	13.15	0	0.00	12.85	1	1,443	0.07%
2022/02/25	1	12.60	0	0.00	12.55	1	1,435	0.07%
2022/02/22	1	12.75	1	12.85	12.85	0	1,402	0.00%
2022/02/21	2.1	12.95	0	0.00	12.85	2.1	1,395	0.15%
2022/02/17	2	12.80	0	0.00	12.70	2	1,441	0.14%
2022/02/10	0.1	12.85	0	0.00	12.75	0.1	1,440	0.00%
2022/02/08	1	12.80	1	12.90	12.80	0	1,425	0.00%
2022/01/20	1	12.45	0	0.00	12.40	1	1,380	0.07%
2022/01/17	10	12.40	0	0.00	12.60	10	1,367	0.73%
2022/01/04	10	13.85	0	0.00	13.70	10	1,230	0.81%
2022/01/03	0	0.00	1	13.60	13.65	-1	1,182	-0.08%
2021/12/30	1	13.25	0	0.00	13.30	1	1,136	0.09%
2021/12/27	2	13.75	1	13.35	13.25	1	1,093	0.09%
2021/12/23	1	13.15	0	0.00	13.10	1	1,028	0.10%
2021/12/22	0	0.00	2.1	13.65	12.95	-2.1	994	-0.21%
2021/12/21	0.1	13.35	1	13.35	13.35	-0.9	816	-0.11%
2021/12/09	0	0.00	1	12.05	12.05	-1	553	-0.18%
2021/12/08	0	11.75	0	0.00	11.75	0	543	0.00%
2021/12/06	0	0.00	10	11.80	11.80	-10	523	-1.91%
2021/12/02	0	0.00	1	11.40	11.25	-1	513	-0.19%
2021/11/17	1	11.80	0	0.00	11.90	1	499	0.20%
2021/11/15	0	0.00	6	11.85	11.85	-6	446	-1.34%
2021/11/11	0	0.00	1	11.35	11.35	-1	437	-0.23%
2021/11/02	0	0.00	1	11.35	11.20	-1	463	-0.22%
2021/10/01	2	10.48	0	0.00	10.50	2	682	0.29%
2021/09/30	1	10.85	0	0.00	10.80	1	681	0.15%
2021/09/27	1	10.95	0	0.00	10.85	1	730	0.14%
2021/09/22	1	10.75	0	0.00	10.80	1	834	0.12%
2021/09/02	1	11.70	2	11.55	11.35	-1	1,103	-0.09%
2021/08/30	6	11.18	0	0.00	11.20	6	1,099	0.55%
2021/08/26	0.2	11.00	0	0.00	10.90	0.2	1,118	0.02%
2021/08/17	2	11.30	0	0.00	11.15	2	1,175	0.17%
2021/08/16	3	11.45	0	0.00	11.30	3	1,195	0.25%
2021/08/13	1	11.80	3	11.75	11.70	-2	1,204	-0.17%
2021/08/11	0	0.00	20	12.20	11.80	-20	1,234	-1.62%
2021/08/09	0	0.00	30	12.13	12.20	-30	1,326	-2.26%
2021/08/02	2	12.30	2	12.20	12.00	0	1,658	0.00%
2021/07/22	0	0.00	10	12.55	12.25	-10	2,188	-0.46%
2021/07/21	0	0.00	13	12.40	12.20	-13	2,219	-0.59%
2021/07/19	0	0.00	7	12.00	11.95	-7	2,260	-0.31%
2021/06/28	8	13.23	2	13.28	13.50	6	3,616	0.17%
2021/06/25	0	0.00	1	11.45	12.40	-1	3,538	-0.03%
2021/05/13	2	12.05	1	12.00	12.05	1	3,345	0.03%
2021/05/11	10	13.55	0	0.00	13.55	10	3,214	0.31%
2021/05/10	0	0.00	1	14.00	14.40	-1	3,133	-0.03%
2021/05/04	2	13.05	6	13.15	12.90	-4	2,879	-0.14%
2021/04/29	0.8	14.00	30	14.25	14.90	-29.2	2,677	-1.09%
2021/04/27	3	16.10	5	15.50	15.40	-2	2,436	-0.08%
2021/04/26	1	15.70	0	0.00	15.70	1	2,389	0.04%
2021/04/21	10	15.83	0	0.00	15.70	10	2,263	0.44%
2021/04/20	1	15.70	0	0.00	16.00	1	2,211	0.05%
2021/04/13	2	16.30	3	16.47	15.65	-1	1,816	-0.06%
2021/04/12	3	15.85	0	0.00	16.05	3	1,617	0.19%
2021/04/09	1	13.50	1	13.80	14.60	0	1,284	0.00%
2021/04/06	0	0.00	3	12.70	12.70	-3	962	-0.31%
2021/03/31	0	0.00	1	13.15	13.15	-1	909	-0.11%
2021/03/30	4	12.39	0	0.00	12.90	4	827	0.48%
2021/03/16	0	0.00	3	12.50	12.55	-3	769	-0.39%
2021/03/11	3	12.35	0	12.40	12.45	3	748	0.40%
2020/12/11	0	0.00	40	12.10	12.10	-40	1,178	-3.39%
2020/11/30	2	13.00	0	0.00	13.00	2	1,463	0.14%
2020/11/24	1	12.40	0	0.00	12.35	1	1,516	0.07%
2020/11/19	2	12.40	0	0.00	12.35	2	1,627	0.12%
2020/11/13	4	12.50	0	0.00	12.40	4	1,943	0.21%
2020/10/20	10	11.65	10	11.50	11.75	0	3,210	0.00%
2020/10/14	0	0.00	2	12.25	12.20	-2	3,340	-0.06%
2020/10/12	4	12.33	0	0.00	12.25	4	3,420	0.12%
2020/09/25	2	13.15	0	0.00	12.85	2	3,784	0.05%
2020/09/22	4	13.08	2	13.10	13.10	2	3,946	0.05%
2020/09/21	2	13.60	0	0.00	13.35	2	4,024	0.05%
2020/09/11	0	0.00	21	14.29	14.15	-21	4,250	-0.49%
2020/09/09	31	15.06	31	14.90	14.90	0	4,264	0.00%
2020/09/07	0.7	14.55	8	14.68	14.60	-7.3	4,208	-0.17%
2020/09/04	0	0.00	1	14.55	14.70	-1	4,235	-0.02%
2020/09/03	1	14.60	0.1	14.50	14.50	0.9	4,214	0.02%
2020/09/02	0	0.00	1	14.85	14.80	-1	4,168	-0.02%
2020/09/01	41.1	15.40	60	14.85	14.85	-18.9	4,170	-0.45%
2020/08/28	2	15.15	2	14.85	14.75	0	4,127	0.00%
2020/08/25	23	15.14	25	15.13	15.10	-2	4,064	-0.05%
2020/08/24	26	14.78	20	15.35	15.35	6	4,016	0.15%
2020/08/21	23	13.49	0	0.00	14.00	23	3,907	0.59%
2020/08/20	2	12.80	0	0.00	12.75	2	3,936	0.05%
2020/08/19	0	0.00	2	13.83	13.65	-2	3,897	-0.05%
2020/08/18	1	14.40	1	14.25	14.20	0	3,859	0.00%
2020/08/17	4	14.71	0	0.00	14.60	4	3,818	0.10%
2020/08/14	2	14.75	0	0.00	14.65	2	3,784	0.05%
2020/08/13	0	0.00	1	14.70	14.60	-1	3,762	-0.03%
2020/08/12	4	15.06	0	0.00	14.90	4	3,724	0.11%
2020/08/11	2	15.90	1	15.65	15.60	1	3,651	0.03%
2020/08/10	1	15.00	0	0.00	14.65	1	3,381	0.03%
2020/08/07	2	15.20	0	0.00	14.90	2	3,341	0.06%
2020/08/06	3	15.38	1	15.15	15.75	2	3,250	0.06%
2020/08/05	14	16.07	3	16.48	15.70	11	3,126	0.35%
2020/08/04	12	16.03	3	16.15	15.90	9	2,949	0.31%
2020/07/30	0	0.00	4	12.60	12.45	-4	2,480	-0.16%
2020/07/28	4	12.53	6	11.83	12.80	-2	2,424	-0.08%
2020/07/27	4	12.03	0	0.00	11.65	4	2,338	0.17%
2020/07/24	0	0.00	7	12.35	12.20	-7	2,303	-0.30%
2020/07/23	0	0.00	40	12.93	12.90	-40	2,251	-1.78%
2020/07/22	0	0.00	23	13.80	13.80	-23	2,191	-1.05%
2020/07/20	38	14.60	2	13.70	13.80	36	2,133	1.69%
2020/07/17	6	15.10	0	0.00	14.30	6	2,079	0.29%
2020/07/16	1	14.75	0	0.00	15.00	1	2,017	0.05%
2020/07/15	4	14.61	0	0.00	15.00	4	1,987	0.20%
2020/07/13	5	14.77	0	0.00	15.30	5	1,910	0.26%
2020/07/10	29	14.97	2	14.80	14.55	27	1,859	1.45%
2020/07/09	2	16.00	13	15.14	16.00	-11	1,799	-0.61%
2020/07/07	7	14.60	0	0.00	14.70	7	1,673	0.42%
2020/07/06	1	15.50	0	0.00	15.60	1	1,615	0.06%
2020/07/03	2	15.95	15	15.93	16.00	-13	1,568	-0.83%
2020/07/02	12	15.29	0	0.00	15.70	12	1,523	0.79%
2020/07/01	4	14.49	2	14.43	14.70	2	1,444	0.14%
2020/06/30	3	12.80	2	13.03	13.55	1	1,365	0.07%
2020/06/29	1	12.45	4	12.43	12.35	-3	1,269	-0.24%
2020/06/24	3	12.02	0	0.00	12.00	3	1,224	0.24%
2020/06/23	2	11.98	0	0.00	12.05	2	1,182	0.17%
2020/06/22	0	0.00	4.8	12.06	12.15	-4.8	1,082	-0.44%
2020/06/19	0	0.00	3	10.68	11.05	-3	970	-0.31%
2020/06/18	4	10.00	0	0.00	10.05	4	926	0.43%
2020/06/17	1	10.20	0	0.00	10.30	1	886	0.11%
2020/06/16	1	10.70	1	10.35	10.35	0	860	0.00%
2020/05/27	2	9.02	0	0.00	9.28	2	490	0.41%
2020/04/08	0	0.00	1	4.40	4.58	-1	179	-0.56%
2020/02/04	1	6.12	0	0.00	6.23	1	245	0.41%
2020/01/16	0	0.00	0.2	7.23	7.23	-0.2	245	-0.07%
2019/12/30	0	0.00	1	8.00	7.91	-1	245	-0.41%
2019/12/26	0.3	7.33	0	0.00	7.38	0.3	218	0.14%
2019/10/25	0	0.00	0.3	4.26	4.26	-0.3	155	-0.19%
2019/07/24	0	0.00	2	4.70	4.78	-2	502	-0.40%
2019/05/16	1	6.01	0.2	5.98	5.98	0.8	1,205	0.07%
2019/04/30	0.3	6.10	0	0.00	6.06	0.3	1,129	0.03%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/04/16	0	0.00	1	7.65	7.68	-1	1,092	-0.09%
2019/04/12	0	0.00	1	7.66	7.65	-1	1,197	-0.08%
2019/04/10	0	0.00	1	8.02	7.91	-1	1,181	-0.08%
2019/04/02	0	0.00	1	8.04	8.04	-1	1,138	-0.09%
2019/03/25	3	8.11	0	0.00	8.06	3	1,023	0.29%
2019/03/12	0	0.00	1	7.49	7.49	-1	866	-0.12%
2019/03/07	3	7.32	0	0.00	7.65	3	826	0.36%
2019/03/05	0	0.00	2	8.36	8.38	-2	615	-0.32%
2019/02/25	0	0.00	11	8.44	8.44	-11	651	-1.69%
2019/02/12	0	0.00	2	8.20	8.21	-2	829	-0.24%
2019/01/22	6	8.15	0	0.00	8.11	6	830	0.72%
2019/01/21	0	0.00	22	8.32	8.22	-22	828	-2.65%
2019/01/18	8	8.27	1	8.26	8.27	7	828	0.85%
2019/01/17	1	8.27	15	8.31	8.25	-14	832	-1.68%
2019/01/16	0	0.00	13	8.28	8.28	-13	828	-1.57%
2019/01/15	43	8.26	0	0.00	8.22	43	809	5.31%
2019/01/04	13	8.18	0	0.00	8.00	13	748	1.74%
2018/12/22	0	0.00	20	7.52	7.53	-20	712	-2.81%
2018/12/18	0	0.00	0.2	7.80	7.66	-0.2	746	-0.03%
2018/11/28	0	0.00	1	7.86	7.85	-1	759	-0.13%
2018/11/19	20	8.39	0	0.00	8.24	20	684	2.92%
2018/11/16	0	0.00	20	8.82	8.79	-20	633	-3.16%
2018/11/15	10	8.63	0	0.00	8.63	10	545	1.83%
2018/11/12	10	7.82	0	0.00	7.84	10	476	2.10%
2018/10/04	0	0.00	100	8.60	8.56	-100	602	-16.59%
2018/09/13	1	8.70	0	0.00	8.70	1	615	0.16%
2018/08/28	0	0.00	11.4	9.54	9.53	-11.4	743	-1.54%
2018/08/07	0	0.00	16	10.00	10.00	-16	706	-2.26%
2018/07/30	0	0.00	7	10.70	10.70	-7	663	-1.06%
2018/07/11	0	0.00	1	10.80	10.75	-1	719	-0.14%
2018/06/28	0	0.00	11	10.86	10.85	-11	779	-1.41%
2018/06/20	0	0.00	25	11.15	11.15	-25	772	-3.24%
2018/06/14	10	11.35	0	0.00	11.30	10	785	1.27%
2018/06/12	11	11.51	0	0.00	11.35	11	901	1.22%
2018/06/07	9	12.05	3	11.95	11.95	6	874	0.69%
2018/06/06	21	12.02	0	0.00	11.95	21	912	2.30%
2018/05/22	0	0.00	4	11.30	11.35	-4	1,016	-0.39%
2018/05/18	0	0.00	14	11.33	11.25	-14	1,018	-1.37%
2018/04/25	0	0.00	1	11.20	11.10	-1	1,445	-0.07%
2018/04/16	0	0.00	5	12.00	11.95	-5	1,760	-0.28%
2018/04/13	2	12.15	5	12.25	12.10	-3	1,817	-0.17%
2018/04/12	1	11.90	15	11.88	12.10	-14	1,885	-0.74%
2018/03/19	4	12.94	0	0.00	12.90	4	3,529	0.11%
2018/03/15	0	0.00	50	13.50	13.45	-50	3,679	-1.36%
2018/03/14	0	0.00	20	13.40	13.45	-20	3,720	-0.54%
2018/03/13	0	0.00	150	13.37	13.40	-150	3,737	-4.01%	大賣/鉅額交易
2018/03/12	13	13.50	34	13.40	13.40	-21	3,786	-0.55%
2018/03/09	4	13.80	9	13.85	13.80	-5	3,783	-0.13%
2018/03/08	30	13.50	5	13.50	13.70	25	3,803	0.66%
2018/03/07	15	13.51	5	13.70	13.25	10	3,911	0.26%
2018/03/06	4	13.50	0	0.00	13.55	4	3,884	0.10%
2018/03/05	1	13.20	1	13.15	12.80	0	3,879	0.00%
2018/03/02	10	13.05	2	12.85	12.95	8	3,882	0.21%
2018/02/23	15	13.07	0	0.00	13.20	15	3,935	0.38%
2018/02/07	30	12.38	0	0.00	12.20	30	3,945	0.76%
2018/02/05	30	13.05	0	0.00	13.00	30	3,895	0.77%
2018/01/26	1	13.75	0	0.00	13.70	1	3,800	0.03%
2018/01/25	0	0.00	2	13.90	13.70	-2	3,798	-0.05%
2018/01/23	0	0.00	1	14.10	14.00	-1	3,754	-0.03%
2018/01/19	10	14.50	3	14.45	14.35	7	3,648	0.19%
2018/01/17	5	14.29	19	14.33	14.20	-14	3,535	-0.40%
2018/01/16	2	14.08	5	14.10	14.10	-3	3,472	-0.09%
2018/01/11	23	14.19	0	0.00	14.15	23	3,383	0.68%
2018/01/10	0	0.00	3	14.65	14.30	-3	3,317	-0.09%
2018/01/09	23	14.22	0	0.00	14.40	23	3,193	0.72%
2018/01/05	0	0.00	12	14.84	14.65	-12	3,050	-0.39%
2018/01/04	0	0.00	5	14.81	14.70	-5	2,993	-0.17%
2018/01/03	12	14.80	21	14.18	15.00	-9	2,907	-0.31%
2018/01/02	21	14.73	14	14.96	14.30	7	2,719	0.26%