愛地雅 (8933)-元大-斗信券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
861張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	10.50	0.2	10.60	10.60	0.9	848	0.10%
2024/04/29	0.7	10.86	0	0.00	10.80	0.7	842	0.08%
2024/04/15	0	0.00	1	10.45	10.50	-1	785	-0.13%
2024/04/12	0	0.00	0.2	10.60	10.60	-0.2	783	-0.03%
2024/04/11	1.2	10.80	0	0.00	10.80	1.2	775	0.15%
2024/04/01	2	10.55	1	10.70	10.60	1	735	0.14%
2024/03/29	1	10.80	3	10.65	10.80	-2	726	-0.28%
2024/03/27	0	0.00	2	10.55	10.40	-2	707	-0.28%
2024/03/21	0	0.00	3	10.45	10.40	-3	692	-0.43%
2024/03/20	0	10.15	1	10.40	10.45	-1	696	-0.14%
2024/03/18	0	0.00	2	10.10	10.05	-2	725	-0.28%
2024/03/15	2	10.10	3	10.25	10.15	-1	723	-0.14%
2024/03/14	3	10.55	2	10.55	10.40	1	712	0.14%
2024/03/13	3	10.35	4	10.45	10.30	-1	702	-0.14%
2024/03/12	4	10.49	2.8	10.46	10.75	1.2	678	0.17%
2024/03/11	8	10.68	0	0.00	10.65	8	643	1.24%
2024/03/08	1.8	11.62	13	11.73	11.75	-11.2	542	-2.06%
2024/03/07	9	10.58	4	10.19	10.80	5	342	1.46%
2024/03/05	0	9.81	0	0.00	9.77	0	278	0.00%
2024/03/04	0	9.88	0	0.00	9.81	0	276	0.00%
2024/02/29	0	9.92	5	9.85	9.88	-5	278	-1.80%
2024/02/26	0	9.99	0	0.00	9.95	0	279	0.00%
2024/02/23	0	0.00	1	9.91	9.93	-1	278	-0.36%
2024/02/19	0	0.00	1	10.05	9.96	-1	281	-0.36%
2024/02/15	0	0.00	3	9.68	9.66	-3	273	-1.10%
2024/01/30	0.1	9.81	0	0.00	9.77	0.1	270	0.04%
2024/01/22	1	9.72	2	9.68	9.76	-1	276	-0.36%
2024/01/19	12	9.68	0	0.00	9.70	12	276	4.34%
2024/01/09	0.1	9.96	0	0.00	9.81	0.1	274	0.04%
2024/01/08	1.1	9.93	0	0.00	9.92	1.1	278	0.40%
2024/01/04	0.1	10.00	0	0.00	9.97	0.1	277	0.04%
2024/01/03	0	0.00	2	9.99	9.99	-2	281	-0.71%
2023/12/29	0.1	10.05	0	0.00	9.99	0.1	291	0.02%
2023/12/28	0	0.00	0	10.05	10.05	0	293	-0.01%
2023/12/26	1	10.05	0	0.00	10.05	1	303	0.33%
2023/12/25	0.1	10.05	0	0.00	10.05	0.1	300	0.03%
2023/12/21	1	10.00	0	0.00	10.00	1	298	0.33%
2023/12/19	1	10.05	0	0.00	10.00	1	296	0.34%
2023/12/13	0	0.00	5	10.10	10.20	-5	288	-1.74%
2023/12/11	0	0.00	1	9.76	9.71	-1	253	-0.39%
2023/12/08	1	9.78	0	0.00	9.77	1	249	0.40%
2023/12/07	1	9.79	0	0.00	9.77	1	249	0.40%
2023/12/06	3	9.82	0	0.00	9.82	3	250	1.20%
2023/12/05	0.1	9.84	0	0.00	9.83	0.1	248	0.04%
2023/11/29	0	9.85	3	9.83	9.83	-3	247	-1.20%
2023/11/28	0	0.00	2	9.84	9.84	-2	256	-0.78%
2023/11/27	0.1	9.75	0	0.00	9.75	0.1	273	0.05%
2023/11/24	0	9.83	0	0.00	9.78	0	270	0.01%
2023/11/17	0	9.84	0	0.00	9.79	0	268	0.01%
2023/11/02	0.2	9.81	0	0.00	9.80	0.2	329	0.06%
2023/10/27	0	0.00	7	9.90	9.91	-7	342	-2.04%
2023/10/24	0	10.00	0	0.00	9.94	0	366	0.00%
2023/10/18	0	0.00	1	10.00	9.97	-1	449	-0.22%
2023/10/17	1	9.98	0	0.00	10.00	1	489	0.20%
2023/10/13	3	10.20	0	0.00	10.15	3	533	0.56%
2023/10/12	1	10.25	0	0.00	10.20	1	593	0.17%
2023/10/11	1	10.35	0	0.00	10.20	1	607	0.16%
2023/10/05	0	0.00	2	10.35	10.20	-2	627	-0.32%
2023/09/28	0.1	9.98	0	0.00	9.98	0.1	655	0.01%
2023/09/22	0	10.05	0	0.00	9.95	0	698	0.01%
2023/09/20	1	9.99	0	0.00	9.99	1	717	0.14%
2023/09/19	0	0.00	2	10.05	10.05	-2	718	-0.28%
2023/09/15	0	10.05	0	0.00	10.00	0	726	0.00%
2023/09/12	2	10.15	0	0.00	10.15	2	757	0.26%
2023/09/06	1	10.20	0	0.00	10.15	1	793	0.13%
2023/09/01	0	0.00	0.3	10.30	10.35	-0.3	812	-0.04%
2023/08/31	0.3	10.57	0	0.00	10.50	0.3	814	0.04%
2023/08/28	0	10.15	0	0.00	9.91	0	833	0.00%
2023/08/21	0	0.00	15	10.30	10.10	-15	869	-1.72%
2023/08/18	15	10.10	0	0.00	10.25	15	873	1.72%
2023/08/14	1	9.91	0	0.00	9.87	1	881	0.11%
2023/08/08	0	0.00	25	10.05	10.05	-25	910	-2.75%
2023/08/04	0	0.00	2	10.15	10.15	-2	947	-0.21%
2023/08/02	27	10.29	2	10.10	10.10	25	961	2.60%
2023/08/01	1	10.15	0	0.00	10.15	1	959	0.10%
2023/07/31	3	10.10	3	10.05	10.05	0	966	0.00%
2023/07/25	0	0.00	2	10.45	10.25	-2	971	-0.21%
2023/07/24	4	10.66	7	10.54	10.40	-3	977	-0.31%
2023/07/21	8	11.04	2	11.00	11.05	6	972	0.62%
2023/07/20	2	10.60	1	10.30	10.60	1	941	0.11%
2023/07/19	2	9.74	0.2	9.97	9.68	1.8	916	0.20%
2023/07/18	1.1	9.91	2.3	9.99	9.99	-1.2	940	-0.13%
2023/07/17	4.4	9.90	3	10.15	10.05	1.4	934	0.15%
2023/07/11	5.1	11.00	3	11.00	11.05	2.1	959	0.21%
2023/07/07	1	11.20	0	0.00	11.25	1	1,017	0.10%
2023/07/03	2	11.55	0	0.00	11.50	2	1,017	0.20%
2023/06/30	0	0.00	3	11.30	11.35	-3	1,015	-0.30%
2023/06/29	3	11.28	4	11.25	11.30	-1	1,021	-0.10%
2023/06/21	1	11.25	0	0.00	11.25	1	1,032	0.10%
2023/06/15	2	11.30	0	0.00	11.35	2	1,061	0.19%
2023/06/13	1	11.35	0	0.00	11.40	1	1,193	0.08%
2023/06/12	2	11.45	0	0.00	11.45	2	1,215	0.16%
2023/06/07	3	11.60	0	0.00	11.65	3	1,364	0.22%
2023/06/06	2	11.55	1	11.55	11.55	1	1,398	0.07%
2023/06/05	1	11.45	0	0.00	11.65	1	1,606	0.06%
2023/06/02	0	0.00	5	11.25	11.35	-5	1,599	-0.31%
2023/05/29	2.1	11.30	0	0.00	11.35	2.1	1,650	0.13%
2023/05/26	0.1	11.30	0	0.00	11.25	0.1	1,685	0.00%
2023/05/24	1	11.30	0	0.00	11.40	1	1,706	0.06%
2023/05/23	2	11.38	2	11.35	11.35	0	1,718	0.00%
2023/05/16	0	0.00	3	11.40	11.40	-3	1,761	-0.17%
2023/05/15	3.1	11.40	3	11.58	11.45	0.1	1,782	0.00%
2023/05/12	10	11.61	7	11.54	11.75	3	1,804	0.17%
2023/05/11	3	11.42	0	0.00	11.25	3	1,801	0.17%
2023/05/09	2	11.68	0	0.00	11.60	2	1,822	0.11%
2023/05/04	5	11.90	0	0.00	11.95	5	1,892	0.26%
2023/05/02	1	12.35	1	12.25	12.15	0	1,976	0.00%
2023/04/27	0	0.00	1	11.65	11.90	-1	2,006	-0.05%
2023/04/26	1	11.85	0	0.00	11.80	1	2,065	0.05%
2023/04/25	4	11.83	0	0.00	11.85	4	2,454	0.16%
2023/04/24	1	12.20	3	12.03	12.15	-2	2,458	-0.08%
2023/04/21	5	12.05	0	0.00	12.00	5	2,550	0.20%
2023/04/19	0.1	12.72	1	12.75	12.55	-0.9	2,530	-0.04%
2023/04/18	1	12.85	0	0.00	12.80	1	2,534	0.04%
2023/04/17	0	12.75	0	0.00	12.70	0	2,606	0.00%
2023/04/14	5	12.76	2	12.88	12.90	3	2,640	0.11%
2023/04/13	10	13.14	0	0.00	13.15	10	2,709	0.37%
2023/04/12	1	13.35	21	13.15	13.20	-20	2,788	-0.72%
2023/04/07	1	12.80	1	12.85	12.65	0	2,832	0.00%
2023/04/06	5	12.73	4	12.83	12.80	1	2,909	0.03%
2023/03/29	0.1	13.01	1	12.95	12.85	-0.9	3,583	-0.02%
2023/03/28	1	13.00	0	0.00	12.95	1	3,741	0.03%
2023/03/24	1	13.30	1	13.25	13.25	0	3,910	0.00%
2023/03/23	0	0.00	4	13.20	13.20	-4	4,028	-0.10%
2023/03/22	0	13.50	0	0.00	13.45	0	4,062	0.00%
2023/03/21	5	13.43	3	13.47	13.50	2	4,198	0.05%
2023/03/20	2	13.15	0	0.00	13.15	2	4,197	0.05%
2023/03/17	3	13.12	3	13.12	13.25	0	4,208	0.00%
2023/03/16	8	12.81	7	12.76	12.60	1	4,200	0.02%
2023/03/15	2	13.53	3	13.57	13.40	-1	4,124	-0.02%
2023/03/14	13	13.75	3	13.50	13.55	10	4,153	0.24%
2023/03/13	3	14.20	8	14.50	14.55	-5	4,130	-0.12%
2023/03/10	2	15.45	10	15.60	15.45	-8	4,103	-0.19%
2023/03/09	6	16.00	3	15.93	15.90	3	4,174	0.07%
2023/03/08	12	16.18	0	0.00	16.10	12	4,330	0.28%
2023/03/06	0	0.00	1	15.85	16.05	-1	4,235	-0.02%
2023/03/02	0	15.65	0	0.00	15.55	0	4,294	0.00%
2023/02/24	1	15.65	0	0.00	15.65	1	4,377	0.02%
2023/02/20	2	16.15	7	16.09	16.05	-5	4,884	-0.10%
2023/02/15	0	0.00	2	15.85	15.80	-2	5,691	-0.04%
2023/02/10	0	16.03	0	0.00	15.80	0	6,205	0.00%
2023/02/08	1	16.45	1	16.35	16.25	0	6,606	0.00%
2023/02/06	1	16.45	1	16.45	16.50	0	7,390	0.00%
2023/02/03	2	16.83	2	16.60	16.50	0	7,590	0.00%
2023/02/02	3.1	16.62	2	16.55	16.65	1.1	7,672	0.01%
2023/02/01	2	16.35	2	16.38	16.35	0	7,714	0.00%
2023/01/17	1	16.05	0	0.00	16.00	1	8,028	0.01%
2023/01/16	4	16.20	5	16.09	16.30	-1	8,190	-0.01%
2023/01/13	5	16.50	3	16.57	16.55	2	8,547	0.02%
2023/01/12	4	16.44	3	16.52	16.20	1	8,560	0.01%
2023/01/11	4	16.63	6	16.48	16.35	-2	9,024	-0.02%
2023/01/10	1	15.85	0	0.00	15.85	1	9,251	0.01%
2023/01/09	1	16.20	0	0.00	15.90	1	9,640	0.01%
2023/01/05	5	16.61	5	16.64	16.40	0	10,320	0.00%
2023/01/04	2	16.43	0	0.00	16.55	2	10,565	0.02%
2023/01/03	5	16.84	5	16.89	16.60	0	10,960	0.00%
2022/12/30	1	16.05	1	16.25	16.50	0	10,953	0.00%
2022/12/29	3	15.88	4	15.85	15.85	-1	11,108	-0.01%
2022/12/28	1	15.85	0	0.00	15.80	1	11,744	0.01%
2022/12/27	2	15.73	1	15.70	15.70	1	11,852	0.01%
2022/12/26	3	15.80	4.2	15.73	15.55	-1.2	12,056	-0.01%
2022/12/23	1.2	15.67	1	15.55	15.70	0.2	12,203	0.00%
2022/12/22	11	15.80	9	15.94	16.00	2	12,361	0.02%
2022/12/19	1	16.35	0	16.35	15.80	1	12,417	0.01%
2022/12/16	6	16.19	5	16.00	15.95	1	12,575	0.01%
2022/12/15	1	16.35	1	16.30	16.40	0	12,911	0.00%
2022/12/14	0	16.61	0.1	16.65	16.60	0	13,143	0.00%
2022/12/13	1.1	17.04	1	16.70	16.60	0.1	13,702	0.00%
2022/12/07	2	17.75	0	0.00	17.70	2	16,054	0.01%
2022/12/06	2	18.48	2	18.18	18.10	0	16,920	0.00%
2022/12/05	0	0.00	3	18.40	18.50	-3	17,173	-0.02%
2022/12/02	2	18.28	1	18.25	18.20	1	17,339	0.01%
2022/12/01	0	0.00	0.4	18.45	18.30	-0.4	17,646	0.00%
2022/11/30	2.4	18.63	1	18.45	18.40	1.4	17,861	0.01%
2022/11/29	0	0.00	3	17.98	18.20	-3	18,098	-0.02%
2022/11/28	5	17.79	2	17.83	17.70	3	18,475	0.02%
2022/11/25	0	18.03	13.2	18.05	17.65	-13.1	18,826	-0.07%
2022/11/24	1	18.35	1	18.25	18.10	0	18,958	0.00%
2022/11/23	4	18.20	0	0.00	18.15	4	19,198	0.02%
2022/11/22	1	18.30	1.1	18.21	18.20	-0.1	19,425	0.00%
2022/11/21	17.1	18.66	3	18.58	18.55	14.1	19,706	0.07%
2022/11/18	15	18.34	15.1	18.34	18.00	-0.1	19,693	0.00%
2022/11/17	1	18.30	1	18.30	18.25	0	19,868	0.00%
2022/11/16	4.3	18.58	4	18.63	18.35	0.3	19,851	0.00%
2022/11/15	3.1	18.19	1	18.25	18.15	2.1	19,693	0.01%
2022/11/14	13.6	18.14	8.3	18.10	18.10	5.3	19,596	0.03%
2022/11/11	15.1	19.19	6	19.14	18.70	9.1	19,353	0.05%
2022/11/10	3.3	20.83	5.7	20.75	20.60	-2.4	18,941	-0.01%
2022/11/09	2.9	21.33	1	21.70	21.20	1.9	18,855	0.01%
2022/11/08	6.9	22.44	24	22.54	21.10	-17.1	18,750	-0.09%
2022/11/07	34	22.76	34	22.41	22.45	0	18,414	0.00%
2022/11/04	7	21.86	8	21.86	21.90	-1	18,180	-0.01%
2022/11/03	26.1	22.64	43	22.18	21.90	-16.9	17,991	-0.09%
2022/11/02	85.3	22.50	50	22.60	22.30	35.3	17,644	0.20%
2022/11/01	15	20.95	17.1	20.96	21.20	-2.1	17,196	-0.01%
2022/10/31	3	20.13	6	20.05	20.70	-3	16,982	-0.02%
2022/10/28	1	19.95	1	19.75	19.50	0	16,865	0.00%
2022/10/27	4	20.19	18	20.10	20.25	-14	16,774	-0.08%
2022/10/26	9	19.97	4	20.16	19.70	5	16,656	0.03%
2022/10/25	8.3	20.66	6	20.42	20.20	2.3	16,516	0.01%
2022/10/24	24.4	21.00	23	21.33	20.65	1.4	16,353	0.01%
2022/10/21	20	21.96	26	21.42	21.00	-6	16,167	-0.04%
2022/10/20	18.1	22.61	14	22.71	22.80	4.1	15,741	0.03%
2022/10/19	31.1	23.25	25	23.46	22.45	6.1	15,325	0.04%
2022/10/18	2	23.10	9	23.11	22.90	-7	14,837	-0.05%
2022/10/17	5	21.56	9	22.37	23.10	-4	14,506	-0.03%
2022/10/14	17	21.54	19	21.64	21.50	-2	14,108	-0.01%
2022/10/13	11	20.56	12	20.26	20.25	-1	13,672	-0.01%
2022/10/12	22	20.35	30.1	20.71	21.20	-8.1	13,366	-0.06%
2022/10/11	76	20.38	86.1	19.85	19.80	-10	13,026	-0.08%
2022/10/07	7	20.36	7	20.54	20.30	0	12,563	0.00%
2022/10/06	19	20.81	13	20.45	20.60	6	12,460	0.05%
2022/10/05	32.6	20.89	18	20.99	20.40	14.6	12,206	0.12%
2022/10/04	4	19.60	5	19.77	19.95	-1	11,552	-0.01%
2022/10/03	9.1	18.35	9	18.31	18.15	0.1	11,375	0.00%
2022/09/30	12	17.87	20	18.06	19.00	-8	11,146	-0.07%
2022/09/29	8	18.49	6	18.32	17.95	2	10,910	0.02%
2022/09/28	5.3	18.26	2.4	18.61	18.20	2.9	10,699	0.03%
2022/09/27	9.3	20.00	14	20.13	20.20	-4.7	10,397	-0.04%
2022/09/26	14	19.91	12.1	19.79	19.55	2	10,137	0.02%
2022/09/23	8.1	20.78	16.6	20.27	20.10	-8.5	9,847	-0.09%
2022/09/22	20	21.22	26	20.89	21.15	-6	9,553	-0.06%
2022/09/21	32	22.31	30.1	21.91	21.25	1.9	9,177	0.02%
2022/09/20	34.7	22.00	32.1	22.22	22.30	2.7	8,820	0.03%
2022/09/19	11	23.43	9	23.37	22.95	2	8,215	0.02%
2022/09/16	12	23.06	13	23.00	22.65	-1	7,685	-0.01%
2022/09/15	29	24.00	14	23.62	23.45	15	7,174	0.21%
2022/09/14	55.2	23.94	71.1	24.08	24.95	-15.9	6,431	-0.25%
2022/09/13	40	22.93	111.1	23.13	22.70	-71.1	5,667	-1.26%	大賣/
2022/09/12	6	21.65	15	21.54	21.65	-9	4,811	-0.19%
2022/09/08	5	19.69	22	19.79	19.70	-17	4,509	-0.38%
2022/09/07	60	18.57	42	18.76	19.00	18	4,291	0.42%
2022/09/06	5	18.65	15	18.57	18.45	-10	3,952	-0.25%
2022/09/05	29	20.43	50	20.50	20.45	-21	3,645	-0.58%
2022/09/02	33	18.86	30	19.11	19.70	3	3,219	0.09%
2022/09/01	46	17.83	25	18.09	18.25	21	2,785	0.75%
2022/08/30	18	16.43	24	16.70	16.90	-6	2,193	-0.27%
2022/08/29	10	15.65	11	16.00	16.00	-1	1,935	-0.05%
2022/08/26	1	16.00	5	15.74	15.50	-4	1,674	-0.24%
2022/08/25	6	15.40	4	15.09	14.65	2	1,322	0.15%
2022/08/24	3	14.42	0	0.00	14.45	3	1,053	0.28%
2022/08/23	0	0.00	1	13.35	13.15	-1	801	-0.12%
2022/08/11	0	0.00	0.2	12.35	12.30	-0.2	579	-0.03%
2022/07/11	0	11.65	0	0.00	11.40	0	502	0.00%
2022/06/20	3	12.82	6	12.73	12.30	-3	537	-0.56%
2022/06/17	3	12.35	0	0.00	12.20	3	489	0.61%
2022/06/13	0	0.00	2	12.55	12.50	-2	474	-0.42%
2022/06/10	2	12.85	0	0.00	12.60	2	477	0.42%
2022/04/25	0	0.00	1	12.35	12.15	-1	699	-0.14%
2022/04/08	0	0.00	2	13.00	12.70	-2	900	-0.22%
2022/03/31	0	0.00	1	12.45	12.90	-1	981	-0.10%
2022/03/29	1	12.50	1	12.40	12.35	0	1,015	0.00%
2022/03/23	0	0.00	0.5	12.25	12.20	-0.5	1,379	-0.03%
2022/03/07	0	0.00	2	12.30	12.45	-2	1,455	-0.14%
2022/03/02	2	12.85	0	0.00	12.90	2	1,444	0.14%
2022/02/23	0	0.00	1	13.00	13.00	-1	1,409	-0.07%
2022/02/14	0	0.00	2	12.25	12.35	-2	1,444	-0.14%
2022/02/09	0	0.00	2	13.10	12.75	-2	1,435	-0.14%
2022/01/25	1	11.80	0	0.00	11.80	1	1,406	0.07%
2022/01/13	0	0.00	1.6	12.62	12.50	-1.6	1,356	-0.12%
2022/01/12	0	0.00	0.4	12.76	12.50	-0.4	1,347	-0.03%
2022/01/11	1	13.25	0.5	13.10	12.85	0.5	1,335	0.04%
2022/01/07	0	0.00	2	13.10	13.10	-2	1,290	-0.16%
2022/01/06	0	0.00	1	13.25	13.25	-1	1,263	-0.08%
2022/01/04	0	0.00	2	13.68	13.70	-2	1,230	-0.16%
2022/01/03	1	13.65	0	0.00	13.65	1	1,182	0.08%
2021/12/29	1	13.10	0	0.00	13.15	1	1,123	0.09%
2021/12/27	0	0.00	1	13.70	13.25	-1	1,093	-0.09%
2021/12/23	0	0.00	4	13.10	13.10	-4	1,028	-0.39%
2021/12/22	9.5	13.54	9	13.60	12.95	0.5	994	0.05%
2021/12/21	4	13.30	19	12.88	13.35	-15	816	-1.84%
2021/12/16	1	12.10	0	0.00	12.10	1	620	0.16%
2021/12/15	2	12.10	0	0.00	12.15	2	611	0.33%
2021/12/13	1	12.35	0	0.00	12.30	1	595	0.17%
2021/12/10	1	12.00	0.1	12.15	12.25	0.9	564	0.15%
2021/12/03	0	0.00	4	11.38	11.30	-4	513	-0.78%
2021/11/26	2	11.20	0	0.00	11.20	2	520	0.38%
2021/11/25	2	11.50	0	0.00	11.55	2	522	0.38%
2021/11/17	2	11.90	0	0.00	11.90	2	499	0.40%
2021/11/16	0.1	12.35	0.1	12.40	12.00	0.1	486	0.01%
2021/11/15	5.1	11.85	4.1	11.85	11.85	1	446	0.22%
2021/11/10	0.1	11.40	0	0.00	11.40	0.1	444	0.02%
2021/11/01	2	11.10	0	0.00	11.30	2	460	0.43%
2021/10/27	2	11.00	0	0.00	11.00	2	461	0.43%
2021/10/04	0.1	10.50	0	0.00	10.35	0.1	677	0.01%
2021/10/01	1	10.40	0	0.00	10.50	1	682	0.15%
2021/09/29	0	0.00	3	10.65	10.70	-3	694	-0.43%
2021/09/28	3	10.82	1	10.90	10.80	2	713	0.28%
2021/09/17	0	0.00	2	11.05	11.05	-2	971	-0.21%
2021/09/14	1	11.15	1	11.25	11.15	0	1,048	0.00%
2021/09/13	1	10.95	0	0.00	10.95	1	1,049	0.10%
2021/09/10	0	0.00	1	11.00	10.90	-1	1,061	-0.09%
2021/09/08	0.1	11.00	1	10.90	10.80	-0.9	1,087	-0.09%
2021/09/02	0	0.00	1	11.45	11.35	-1	1,103	-0.09%
2021/08/24	0	0.00	0.1	11.05	10.95	-0.1	1,129	-0.01%
2021/08/13	0	0.00	0.2	11.75	11.70	-0.2	1,204	-0.02%
2021/08/12	0.1	11.90	14	11.90	11.90	-13.9	1,212	-1.15%
2021/08/11	0	0.00	1	12.15	11.80	-1	1,234	-0.08%
2021/08/09	0	0.00	1	12.05	12.20	-1	1,326	-0.08%
2021/08/06	0	0.00	1	12.00	11.95	-1	1,345	-0.07%
2021/08/04	0.1	12.00	0	0.00	12.00	0.1	1,480	0.01%
2021/08/03	0	0.00	4	12.03	12.00	-4	1,561	-0.26%
2021/08/02	2.1	12.27	0	0.00	12.00	2.1	1,658	0.13%
2021/07/30	0	0.00	1	12.30	12.10	-1	1,683	-0.06%
2021/07/28	0	0.00	1	11.90	11.75	-1	1,778	-0.06%
2021/07/26	1	12.15	0	0.00	12.15	1	1,957	0.05%
2021/07/23	0	0.00	5	12.15	12.10	-5	2,160	-0.23%
2021/07/21	32	12.33	2	12.33	12.20	30	2,219	1.35%
2021/07/20	5	11.90	2	11.85	11.75	3	2,217	0.14%
2021/07/13	0	0.00	8	11.90	11.80	-8	2,511	-0.32%
2021/07/05	1	12.85	0	0.00	12.60	1	3,521	0.03%
2021/07/01	2	12.80	0	0.00	12.60	2	3,574	0.06%
2021/06/30	3	12.62	0	0.00	12.60	3	3,580	0.08%
2021/06/29	6	12.98	0	0.00	12.70	6	3,596	0.17%
2021/06/28	3	13.15	7	13.39	13.50	-4	3,616	-0.11%
2021/06/25	10	11.98	6	12.04	12.40	4	3,538	0.11%
2021/06/23	0	0.00	1	11.25	11.15	-1	3,486	-0.03%
2021/06/22	1	11.20	0	0.00	11.20	1	3,483	0.03%
2021/06/17	0	0.00	50	11.45	11.40	-50	3,472	-1.44%
2021/06/15	1	11.80	0	0.00	11.80	1	3,459	0.03%
2021/06/11	0	0.00	10	11.90	11.85	-10	3,459	-0.29%
2021/06/08	10	12.19	0	0.00	11.95	10	3,482	0.29%
2021/06/07	0.8	11.95	0	12.20	11.90	0.8	3,506	0.02%
2021/06/04	1	12.10	0	12.65	12.10	1	3,501	0.03%
2021/06/03	1	12.60	0	0.00	12.35	1	3,498	0.03%
2021/06/02	1	12.65	0	0.00	12.60	1	3,489	0.03%
2021/05/27	0.7	12.70	0	0.00	12.70	0.7	3,482	0.02%
2021/05/26	0	0.00	12	12.64	12.70	-12	3,502	-0.34%
2021/05/25	32	12.86	0	0.00	12.50	32	3,500	0.91%
2021/05/24	26	12.70	0	0.00	12.75	26	3,507	0.74%
2021/05/20	5	12.05	0	0.00	11.85	5	3,509	0.14%
2021/05/18	0	0.00	2	11.50	11.55	-2	3,476	-0.06%
2021/05/17	0.1	11.25	0	0.00	10.80	0.1	3,434	0.00%
2021/05/13	0	0.00	1	12.05	12.05	-1	3,345	-0.03%
2021/05/12	2	12.40	1	12.50	12.20	1	3,298	0.03%
2021/05/11	3	13.55	2	14.00	13.55	1	3,214	0.03%
2021/05/10	3	14.38	2	14.10	14.40	1	3,133	0.03%
2021/05/07	1	13.00	0	0.00	13.30	1	3,039	0.03%
2021/05/06	1	13.05	0.2	13.00	13.00	0.8	3,005	0.03%
2021/05/05	0	0.00	4	13.06	13.00	-4	2,944	-0.14%
2021/05/04	1.1	13.19	52	12.81	12.90	-51	2,879	-1.77%
2021/05/03	12	14.29	4	14.38	14.20	8	2,751	0.29%
2021/04/29	23	14.47	5.5	14.14	14.90	17.5	2,677	0.65%
2021/04/28	10	15.45	65	15.59	15.15	-55	2,470	-2.23%
2021/04/26	2	15.58	23	15.50	15.70	-21	2,389	-0.88%
2021/04/23	1	14.90	1	14.75	14.95	0	2,333	0.00%
2021/04/22	0	0.00	18	15.73	15.10	-18	2,309	-0.78%
2021/04/21	21	15.89	8	15.88	15.70	13	2,263	0.57%
2021/04/20	5	15.76	29	15.74	16.00	-24	2,211	-1.09%
2021/04/19	21	15.69	6	15.32	15.30	15	2,142	0.70%
2021/04/16	5	15.74	35	15.80	15.60	-30	2,071	-1.45%
2021/04/15	21	16.11	6	16.08	16.05	15	1,998	0.75%
2021/04/14	13	15.68	36	15.87	16.00	-23	1,919	-1.20%
2021/04/13	54	16.49	7	16.42	15.65	47	1,816	2.59%
2021/04/12	11	15.54	76.1	16.04	16.05	-65.1	1,617	-4.03%
2021/04/09	7	13.57	7	14.14	14.60	0	1,284	0.00%
2021/04/08	10	13.40	4	13.54	13.30	6	1,048	0.57%
2021/04/07	7	12.52	2	12.50	12.50	5	977	0.51%
2021/04/06	15	12.73	0	0.00	12.70	15	962	1.56%
2021/04/01	6	12.98	0	0.00	13.00	6	939	0.64%
2021/03/31	5	13.05	10	13.15	13.15	-5	909	-0.55%
2021/03/30	10	12.98	20	12.00	12.90	-10	827	-1.21%
2021/03/29	0	0.00	7	12.07	12.05	-7	769	-0.91%
2021/03/23	2	12.30	0	0.00	12.30	2	758	0.26%
2021/03/22	10	12.50	0	0.00	12.40	10	753	1.33%
2021/03/19	3	12.23	0	0.00	12.30	3	746	0.40%
2021/03/18	10	12.30	0	0.00	12.30	10	743	1.34%
2021/03/16	8	12.67	0	0.00	12.55	8	769	1.04%
2021/03/15	2	12.75	1	12.75	12.75	1	766	0.13%
2021/03/12	53	12.58	0	0.00	12.60	53	757	7.00%
2021/03/11	1	12.40	0	0.00	12.45	1	748	0.13%
2021/03/09	2	11.60	0	0.00	11.90	2	732	0.27%
2021/03/05	0	0.00	1	11.95	12.10	-1	755	-0.13%
2021/03/04	0	0.00	1	12.00	12.10	-1	809	-0.12%
2021/03/02	0	0.00	2.1	12.15	12.10	-2.1	801	-0.26%
2021/02/26	1	11.95	0	0.00	12.05	1	782	0.13%
2021/02/25	1	11.60	3	11.75	11.65	-2	763	-0.26%
2021/02/24	0	0.00	25	11.68	11.45	-25	760	-3.29%
2021/02/23	1	11.15	0	0.00	11.80	1	739	0.14%
2021/02/19	5	10.60	0	0.00	10.60	5	701	0.71%
2021/02/17	1	10.40	0	0.00	10.40	1	705	0.14%
2021/02/04	2	10.55	0	0.00	10.85	2	693	0.29%
2021/02/03	1	10.55	3	10.25	10.30	-2	697	-0.29%
2021/02/01	9	10.02	0	0.00	10.00	9	715	1.26%
2021/01/29	1	10.15	0	0.00	10.10	1	718	0.14%
2021/01/21	0	0.00	1	10.50	10.45	-1	860	-0.12%
2021/01/20	5	11.03	0	0.00	10.90	5	931	0.54%
2021/01/19	1.1	11.21	0	0.00	11.20	1.1	931	0.12%
2021/01/18	2	9.94	0	0.00	10.60	2	925	0.22%
2021/01/15	9.1	10.11	0	0.00	10.15	9.1	932	0.98%
2021/01/07	0	0.00	0.1	11.28	11.25	-0.1	1,041	-0.01%
2021/01/06	0	0.00	2	11.60	11.20	-2	1,040	-0.19%
2021/01/05	0	12.00	0	0.00	11.70	0	1,029	0.00%
2020/12/24	0	0.00	1	12.00	12.00	-1	1,058	-0.09%
2020/12/22	1	11.85	0	0.00	11.80	1	1,077	0.09%
2020/12/15	1	12.20	1	12.25	11.95	0	1,133	0.00%
2020/12/14	1	12.10	0	0.00	12.10	1	1,146	0.09%
2020/12/11	1	12.00	0	0.00	12.10	1	1,178	0.08%
2020/11/30	0	0.00	8	12.70	13.00	-8	1,463	-0.55%
2020/11/23	0	0.00	1	12.30	12.30	-1	1,538	-0.06%
2020/11/10	0	0.00	5	12.75	12.55	-5	2,047	-0.24%
2020/11/09	0	0.00	1	13.00	12.90	-1	2,084	-0.05%
2020/11/05	1	12.90	0	0.00	13.00	1	2,425	0.04%
2020/11/03	4	13.25	0	0.00	12.95	4	2,531	0.16%
2020/11/02	1	12.65	0	0.00	12.65	1	2,599	0.04%
2020/10/28	1	13.30	1	13.30	13.25	0	3,153	0.00%
2020/10/22	2	13.73	2	13.48	13.10	0	3,274	0.00%
2020/10/21	0	0.00	3	12.87	12.90	-3	3,204	-0.09%
2020/10/20	0	0.00	4	11.49	11.75	-4	3,210	-0.12%
2020/10/16	0	0.00	1	12.15	12.15	-1	3,261	-0.03%
2020/10/14	2	12.20	12	12.20	12.20	-10	3,340	-0.30%
2020/10/12	0	0.00	4	12.65	12.25	-4	3,420	-0.12%
2020/10/08	2	12.90	0	0.00	12.90	2	3,447	0.06%
2020/10/05	0	0.00	1	13.20	13.05	-1	3,570	-0.03%
2020/09/30	1	13.00	0	0.00	13.00	1	3,647	0.03%
2020/09/29	4	13.30	0	0.00	13.10	4	3,690	0.11%
2020/09/24	1	12.75	0	0.00	12.75	1	3,817	0.03%
2020/09/23	0	0.00	1	13.10	13.00	-1	3,881	-0.03%
2020/09/22	0	0.00	2	13.13	13.10	-2	3,946	-0.05%
2020/09/21	0	0.00	5	13.42	13.35	-5	4,024	-0.12%
2020/09/18	1	13.75	0	0.00	13.70	1	4,048	0.02%
2020/09/16	4	13.70	7	13.70	13.50	-3	4,161	-0.07%
2020/09/15	1	13.90	1	13.80	13.75	0	4,237	0.00%
2020/09/14	3	13.67	0	0.00	13.75	3	4,266	0.07%
2020/09/11	1	14.30	5.2	14.39	14.15	-4.2	4,250	-0.10%
2020/09/09	9	15.00	8	15.09	14.90	1	4,264	0.02%
2020/09/08	15	14.99	5	15.23	15.15	10	4,251	0.24%
2020/09/03	5	14.90	0	0.00	14.50	5	4,214	0.12%
2020/09/01	0	0.00	5	15.20	14.85	-5	4,170	-0.12%
2020/08/31	0	0.00	5	14.85	15.05	-5	4,127	-0.12%
2020/08/28	10	15.10	0	0.00	14.75	10	4,127	0.24%
2020/08/27	3	14.90	4	14.90	14.75	-1	4,107	-0.02%
2020/08/25	0	0.00	1	15.10	15.10	-1	4,064	-0.02%
2020/08/24	4	15.05	6	14.83	15.35	-2	4,016	-0.05%
2020/08/20	2	12.98	12	12.76	12.75	-10	3,936	-0.25%
2020/08/19	2	14.00	0	0.00	13.65	2	3,897	0.05%
2020/08/18	1	14.25	9	14.32	14.20	-8	3,859	-0.21%
2020/08/14	1	14.75	2	14.75	14.65	-1	3,784	-0.03%
2020/08/13	9	14.88	3	14.70	14.60	6	3,762	0.16%
2020/08/12	1	14.95	2	14.90	14.90	-1	3,724	-0.03%
2020/08/11	11	15.85	11.3	15.88	15.60	-0.3	3,651	-0.01%
2020/08/10	2	14.58	0	0.00	14.65	2	3,381	0.06%
2020/08/07	4.3	15.03	0	0.00	14.90	4.3	3,341	0.13%
2020/08/06	26	15.87	0	0.00	15.75	26	3,250	0.80%
2020/08/05	5	16.30	3	16.75	15.70	2	3,126	0.06%
2020/08/04	62.6	15.97	21	15.86	15.90	41.6	2,949	1.41%
2020/08/03	37	14.42	2	14.75	14.70	35	2,702	1.30%
2020/07/31	0	0.00	1	13.45	13.65	-1	2,557	-0.04%
2020/07/29	1	12.55	0	0.00	12.55	1	2,458	0.04%
2020/07/28	0	0.00	2	11.55	12.80	-2	2,424	-0.08%
2020/07/21	3	14.05	5	14.05	14.00	-2	2,173	-0.09%
2020/07/20	2	13.70	2	14.00	13.80	0	2,133	0.00%
2020/07/17	0.6	14.20	0	0.00	14.30	0.6	2,079	0.03%
2020/07/15	0	0.00	1	15.00	15.00	-1	1,987	-0.05%
2020/07/14	0	0.00	1	14.55	14.55	-1	1,939	-0.05%
2020/07/13	0	0.00	0.7	15.20	15.30	-0.7	1,910	-0.04%
2020/07/09	0	0.00	2	15.40	16.00	-2	1,799	-0.11%
2020/07/07	0.1	14.40	0	0.00	14.70	0.1	1,673	0.01%
2020/07/06	0	0.00	1	15.60	15.60	-1	1,615	-0.06%
2020/07/03	0.3	15.70	4.1	16.19	16.00	-3.8	1,568	-0.24%
2020/07/02	0	0.00	0.7	15.35	15.70	-0.7	1,523	-0.05%
2020/06/29	2	12.35	0	0.00	12.35	2	1,269	0.16%
2020/06/24	0	0.00	4	12.15	12.00	-4	1,224	-0.33%
2020/06/22	4	11.86	14	12.04	12.15	-10	1,082	-0.92%
2020/06/18	0	0.00	4	10.23	10.05	-4	926	-0.43%
2020/06/16	5	10.41	0	0.00	10.35	5	860	0.58%
2020/06/12	0	0.00	16	9.28	9.36	-16	732	-2.18%
2020/06/05	6	8.73	0	0.00	8.73	6	628	0.95%
2020/05/28	10	9.30	0	0.00	8.78	10	522	1.91%
2020/05/27	0	0.00	1	9.28	9.28	-1	490	-0.20%
2020/05/26	0	0.00	1	8.59	8.59	-1	394	-0.25%
2020/05/19	0	0.00	5	7.08	7.00	-5	321	-1.56%
2020/05/18	2	6.23	0	0.00	6.82	2	296	0.67%
2020/05/15	0	0.00	0.4	6.21	6.23	-0.4	284	-0.14%
2020/05/08	0	0.00	4	6.14	6.14	-4	262	-1.52%
2020/05/07	0	0.00	4	6.08	6.11	-4	246	-1.63%
2020/04/30	0	0.00	6	4.78	4.85	-6	200	-2.99%
2020/04/20	0	0.00	1	4.71	4.70	-1	183	-0.55%
2020/04/09	1	4.76	0	0.00	4.76	1	180	0.55%
2020/03/18	3	4.10	0	0.00	4.05	3	244	1.23%
2020/03/13	6	4.71	0	0.00	4.71	6	244	2.46%
2020/03/12	4	5.43	0	0.00	5.23	4	237	1.68%
2020/03/05	2	6.15	0	0.00	6.20	2	240	0.83%
2020/02/13	0	0.00	7	5.99	6.04	-7	242	-2.88%
2020/01/30	3	6.52	0	0.00	6.44	3	246	1.22%
2020/01/16	0	0.00	3	7.42	7.23	-3	245	-1.22%
2020/01/02	1	8.12	0	0.00	8.14	1	255	0.39%
2019/12/31	0	0.00	0	7.91	7.91	0	248	-0.01%
2019/12/30	1	7.90	0	0.00	7.91	1	245	0.41%
2019/12/27	1	7.40	13	7.40	7.42	-12	223	-5.37%
2019/12/26	0.5	7.33	0	0.00	7.38	0.5	218	0.23%
2019/12/24	0.9	6.90	0	0.00	6.92	0.9	204	0.42%
2019/12/10	1	3.97	0	0.00	3.99	1	163	0.58%
2019/12/05	1	3.94	0	0.00	4.18	1	168	0.56%
2019/12/03	3	3.78	0	0.00	3.81	3	161	1.85%
2019/11/08	3	4.10	0	0.00	4.12	3	153	1.95%
2019/11/05	13	4.29	0	0.00	4.27	13	151	8.57%
2019/10/28	0	0.00	10	4.50	4.50	-10	157	-6.35%
2019/10/14	10	4.00	0	0.00	4.10	10	162	6.15%
2019/09/12	0	0.00	10	4.95	4.80	-10	213	-4.69%
2019/09/10	0	0.00	10	4.88	4.94	-10	207	-4.83%
2019/08/30	20	4.51	0	0.00	4.69	20	223	8.97%
2019/08/13	0	0.00	4	4.54	4.54	-4	293	-1.36%
2019/07/29	4	4.80	0	0.00	4.86	4	426	0.94%
2019/07/26	0.2	4.77	0	0.00	4.71	0.2	439	0.05%
2019/07/23	0.3	4.92	13	4.95	4.84	-12.7	540	-2.35%
2019/07/19	0	0.00	7	5.03	5.04	-7	562	-1.24%
2019/07/18	0	0.00	12	4.96	5.03	-12	569	-2.11%
2019/07/17	0	0.00	3	5.20	5.00	-3	575	-0.52%
2019/07/15	0	0.00	0	5.40	5.28	0	578	0.00%
2019/07/05	0	0.00	3	5.59	5.76	-3	629	-0.48%
2019/07/03	9	5.67	0	0.00	5.65	9	650	1.38%
2019/07/02	3	5.56	0	0.00	5.59	3	648	0.46%
2019/07/01	3	5.65	0	0.00	5.65	3	653	0.46%
2019/06/27	3	5.13	0	0.00	5.18	3	671	0.45%
2019/06/25	10	4.95	0	0.00	4.93	10	731	1.37%
2019/05/29	10	4.50	0	0.00	4.41	10	1,186	0.84%
2019/05/21	0	0.00	60	4.38	5.31	-60	1,246	-4.81%
2019/05/16	3	6.02	3	5.99	5.98	0	1,205	0.00%
2019/05/10	4	5.76	0	0.00	5.64	4	1,197	0.33%
2019/05/09	2.1	5.91	0	0.00	5.72	2.1	1,179	0.18%
2019/05/07	0.3	6.18	0	0.00	6.15	0.3	1,156	0.02%
2019/05/02	0.5	6.30	2	6.30	6.30	-1.5	1,138	-0.13%
2019/04/30	12	6.09	2	5.97	6.06	10	1,129	0.89%
2019/04/29	3	6.40	0	0.00	6.40	3	1,082	0.28%
2019/04/26	0.1	7.14	0	0.00	7.11	0.1	1,047	0.01%
2019/04/18	3	7.43	0	0.00	7.40	3	1,099	0.27%
2019/04/15	0	0.00	5	7.61	7.55	-5	1,108	-0.45%
2019/04/12	1	7.60	0	0.00	7.65	1	1,197	0.08%
2019/03/29	3	8.29	3	8.58	8.55	0	1,102	0.00%
2019/03/25	2	8.13	2	8.05	8.06	0	1,023	0.00%
2019/03/22	2	8.06	2	8.43	8.38	0	1,009	0.00%
2019/03/18	2	7.94	0	0.00	7.92	2	966	0.21%
2019/03/15	0	0.00	80	8.24	8.19	-80	953	-8.39%
2019/03/14	40	8.12	45	8.38	8.22	-5	932	-0.54%
2019/03/13	6	7.50	6	7.75	7.80	0	882	0.00%
2019/03/08	4	7.44	5	7.46	7.44	-1	852	-0.12%
2019/03/07	1	7.00	16	7.26	7.65	-15	826	-1.82%
2019/02/25	0.1	8.44	0	0.00	8.44	0.1	651	0.02%
2019/02/20	0	0.00	4	8.96	8.77	-4	718	-0.56%
2019/02/14	5	8.17	0	0.00	8.17	5	821	0.61%
2019/02/12	0	8.15	0	0.00	8.21	0	829	0.00%
2019/02/11	0	0.00	1	8.20	8.17	-1	826	-0.12%
2019/01/28	1	8.13	0	0.00	8.20	1	829	0.12%
2019/01/17	1	8.33	0	0.00	8.25	1	832	0.12%
2019/01/09	20	7.85	0	0.00	7.80	20	760	2.63%
2019/01/04	3	8.39	3	8.28	8.00	0	748	0.00%
2019/01/03	32	7.78	0	0.00	8.00	32	694	4.61%
2018/12/28	20	7.52	0	0.00	7.48	20	689	2.90%
2018/12/27	20	7.51	0	0.00	7.50	20	696	2.87%
2018/12/19	10	7.70	0	0.00	7.66	10	730	1.37%
2018/12/13	10	7.98	0	0.00	7.93	10	756	1.32%
2018/12/03	0	0.00	7	8.24	8.17	-7	771	-0.91%
2018/11/29	0	0.00	5	8.00	7.96	-5	757	-0.66%
2018/11/26	2	7.70	5	7.80	7.82	-3	761	-0.39%
2018/11/23	0	0.00	15	7.78	7.78	-15	752	-1.99%
2018/11/19	0	0.00	2	8.31	8.24	-2	684	-0.29%
2018/11/16	0	0.00	2	8.70	8.79	-2	633	-0.32%
2018/11/05	2	7.52	0	0.00	7.37	2	597	0.33%
2018/10/18	2	7.73	0	0.00	7.73	2	654	0.31%
2018/10/11	2	7.43	0	0.00	7.43	2	640	0.31%
2018/09/25	0	0.00	10	8.25	8.30	-10	596	-1.68%
2018/08/13	20	8.71	0	0.00	8.74	20	761	2.63%
2018/07/30	0	0.00	6	10.70	10.70	-6	663	-0.90%
2018/07/17	2	10.90	0	0.00	10.85	2	701	0.29%
2018/07/16	0	10.95	0	0.00	10.90	0	705	0.00%
2018/06/27	6	10.90	6	10.90	10.85	0	785	0.00%
2018/06/01	0	0.00	8	11.46	11.40	-8	965	-0.83%
2018/05/31	8	11.25	2	11.33	11.35	6	997	0.60%
2018/05/18	0	0.00	15	11.45	11.25	-15	1,018	-1.47%
2018/05/03	2	11.45	0	0.00	11.40	2	1,189	0.17%
2018/04/13	0	0.00	1	12.25	12.10	-1	1,817	-0.06%
2018/04/02	0	0.00	10	12.35	12.40	-10	2,570	-0.39%
2018/03/28	5	12.15	0	0.00	12.20	5	3,204	0.16%
2018/03/23	0	0.00	7	12.30	12.40	-7	3,414	-0.21%
2018/03/22	0	0.00	2	12.50	12.55	-2	3,453	-0.06%
2018/03/21	10	12.85	0	0.00	12.70	10	3,456	0.29%
2018/03/20	0	0.00	2	12.70	12.70	-2	3,488	-0.06%
2018/03/19	3	13.10	0	0.00	12.90	3	3,529	0.08%
2018/03/16	15	13.73	0	0.00	13.70	15	3,507	0.43%
2018/03/14	0	0.00	5	13.45	13.45	-5	3,720	-0.13%
2018/03/09	0	0.00	10	14.00	13.80	-10	3,783	-0.26%
2018/03/08	3	13.50	0	0.00	13.70	3	3,803	0.08%
2018/03/07	10	13.70	0	0.00	13.25	10	3,911	0.26%
2018/03/06	0	0.00	1	13.45	13.55	-1	3,884	-0.03%
2018/02/22	1	13.10	0	0.00	13.00	1	3,935	0.03%
2018/02/21	0	0.00	1	12.95	13.00	-1	3,946	-0.03%
2018/02/06	0	0.00	8	12.00	12.00	-8	3,942	-0.20%
2018/02/05	2	12.70	0	0.00	13.00	2	3,895	0.05%
2018/02/02	2	13.25	3	13.35	13.20	-1	3,883	-0.03%
2018/02/01	3	13.55	0	0.00	13.40	3	3,884	0.08%
2018/01/31	2	13.30	0	0.00	13.25	2	3,867	0.05%
2018/01/30	10	13.27	0	0.00	13.15	10	3,836	0.26%
2018/01/24	4	13.65	3	13.80	13.70	1	3,797	0.03%
2018/01/22	3	14.70	0	0.00	14.30	3	3,715	0.08%
2018/01/19	0	0.00	15	14.55	14.35	-15	3,648	-0.41%
2018/01/18	0	0.00	7	14.10	14.10	-7	3,551	-0.20%
2018/01/17	13	14.32	0	0.00	14.20	13	3,535	0.37%
2018/01/16	0	0.00	2	14.10	14.10	-2	3,472	-0.06%
2018/01/12	0	0.00	1	14.15	14.10	-1	3,414	-0.03%
2018/01/11	10	14.40	0	0.00	14.15	10	3,383	0.30%
2018/01/10	2	14.30	16	14.85	14.30	-14	3,317	-0.42%
2018/01/09	1	14.40	0	0.00	14.40	1	3,193	0.03%
2018/01/08	16	14.55	1	14.45	14.00	15	3,129	0.48%
2018/01/05	0.9	14.60	10	14.80	14.65	-9.1	3,050	-0.30%
2018/01/04	1	15.10	2	14.93	14.70	-1	2,993	-0.03%
2018/01/03	20	14.56	2	14.65	15.00	18	2,907	0.62%
2018/01/02	60	14.54	0	0.00	14.30	60	2,719	2.21%