愛地雅 (8933)-元大-台中中港券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.10
漲幅
-0.95%
成交量
264張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	10.65	0	0.00	10.60	4	848	0.47%
2024/04/09	0	0.00	1.2	10.52	10.50	-1.2	748	-0.16%
2024/04/08	0	0.00	1	10.35	10.40	-1	744	-0.13%
2024/04/03	4	10.50	0	0.00	10.40	4	743	0.54%
2024/03/25	0	0.00	3	10.55	10.55	-3	697	-0.43%
2024/03/22	0	0.00	0.3	10.40	10.30	-0.3	689	-0.05%
2024/03/20	0	0.00	0.1	10.45	10.45	-0.1	696	-0.02%
2024/03/19	1	10.05	0	0.00	10.05	1	693	0.14%
2024/03/14	1	10.35	0	0.00	10.40	1	712	0.14%
2024/03/11	0	0.00	0.1	11.00	10.65	-0.1	643	-0.02%
2024/03/08	1	11.50	2	11.83	11.75	-1	542	-0.18%
2024/03/05	0	0.00	1	9.75	9.77	-1	278	-0.36%
2024/02/29	0	9.94	0	0.00	9.88	0	278	0.01%
2024/02/26	1	9.94	0	0.00	9.95	1	279	0.36%
2024/02/23	1	9.92	0	0.00	9.93	1	278	0.36%
2024/02/22	0	9.96	3	9.96	9.91	-3	281	-1.06%
2024/02/21	0	0.00	6	9.97	9.93	-6	281	-2.13%
2024/02/20	0	0.00	4	9.95	9.96	-4	285	-1.39%
2024/02/15	1	9.68	0	0.00	9.66	1	273	0.37%
2024/02/05	4	9.69	12	9.69	9.70	-8	272	-2.94%
2024/02/02	0.2	9.78	0	0.00	9.73	0.2	271	0.08%
2024/01/19	5	9.70	0	0.00	9.70	5	276	1.81%
2024/01/18	3	9.70	0	0.00	9.69	3	274	1.09%
2024/01/17	0.2	9.81	0	0.00	9.73	0.2	272	0.08%
2024/01/15	0.2	9.82	0	0.00	9.77	0.2	268	0.08%
2023/12/27	0.1	10.05	0	0.00	10.00	0.1	295	0.02%
2023/12/14	0	0.00	6	10.15	10.05	-6	296	-2.03%
2023/12/13	1	10.05	0	0.00	10.20	1	288	0.35%
2023/12/11	3	9.70	0	0.00	9.71	3	253	1.18%
2023/12/08	3.1	9.78	0	0.00	9.77	3.1	249	1.22%
2023/12/01	0.1	9.86	0	0.00	9.86	0.1	246	0.02%
2023/11/29	0.2	9.85	0	0.00	9.83	0.2	247	0.09%
2023/11/27	0.1	9.80	5	9.74	9.75	-4.9	273	-1.78%
2023/11/16	1	9.90	0	0.00	9.88	1	265	0.38%
2023/11/13	0	9.81	10	9.76	9.80	-10	285	-3.50%
2023/11/09	0	9.94	0	0.00	9.89	0	297	0.01%
2023/11/03	1	9.73	0	0.00	9.74	1	329	0.30%
2023/09/22	2	9.96	0	0.00	9.95	2	698	0.29%
2023/09/21	1	9.97	0	0.00	9.97	1	714	0.14%
2023/09/08	0	10.15	0	0.00	10.05	0	777	0.00%
2023/08/28	0	9.98	0	0.00	9.91	0	833	0.00%
2023/08/25	1	10.10	0	0.00	10.00	1	836	0.12%
2023/08/21	0.2	10.25	0	0.00	10.10	0.2	869	0.02%
2023/08/16	1	9.75	0	0.00	9.82	1	871	0.11%
2023/08/15	0.2	9.85	0	0.00	9.77	0.2	876	0.02%
2023/08/09	0	0.00	3	10.05	10.05	-3	884	-0.34%
2023/08/08	0.2	10.10	1.1	10.16	10.05	-0.9	910	-0.10%
2023/08/07	0	0.00	0.4	10.20	10.10	-0.4	936	-0.04%
2023/08/04	0	0.00	0.5	10.20	10.15	-0.5	947	-0.06%
2023/08/01	0.3	10.10	0	0.00	10.15	0.3	959	0.03%
2023/07/31	0	10.10	0	0.00	10.05	0	966	0.00%
2023/07/28	1	10.05	0	0.00	10.05	1	971	0.10%
2023/07/27	0	10.20	0	0.00	10.10	0	968	0.00%
2023/07/25	0	0.00	10	10.20	10.25	-10	971	-1.03%
2023/07/24	0	10.50	0	0.00	10.40	0	977	0.00%
2023/07/21	10	11.15	6	11.10	11.05	4	972	0.41%
2023/07/20	10	10.55	0	0.00	10.60	10	941	1.06%
2023/07/19	1	9.75	0	0.00	9.68	1	916	0.11%
2023/07/18	3	9.99	10	9.81	9.99	-7	940	-0.74%
2023/07/17	0	10.15	0	0.00	10.05	0	934	0.00%
2023/07/13	3	10.80	0	0.00	10.80	3	909	0.33%
2023/07/11	2	11.00	0	0.00	11.05	2	959	0.21%
2023/07/07	0	11.25	0	0.00	11.25	0	1,017	0.00%
2023/06/16	0	11.40	0	0.00	11.55	0	1,058	0.00%
2023/06/06	0	11.60	0	0.00	11.55	0	1,398	0.00%
2023/06/05	0.1	11.30	0	0.00	11.65	0.1	1,606	0.00%
2023/06/02	0	11.30	0	0.00	11.35	0	1,599	0.00%
2023/06/01	1	11.25	0	0.00	11.30	1	1,621	0.06%
2023/05/26	0	11.30	0	0.00	11.25	0	1,685	0.00%
2023/05/19	2	11.45	0	0.00	11.35	2	1,747	0.11%
2023/05/08	3	11.90	0	0.00	11.85	3	1,823	0.16%
2023/04/28	0	0.00	14	12.05	12.05	-14	1,988	-0.70%
2023/04/26	0	11.90	0	0.00	11.80	0	2,065	0.00%
2023/04/25	2.1	11.81	0	0.00	11.85	2.1	2,454	0.08%
2023/04/21	6	12.08	0	0.00	12.00	6	2,550	0.24%
2023/04/20	1	12.45	1	12.55	12.40	0	2,515	0.00%
2023/04/19	0	12.85	0	0.00	12.55	0	2,530	0.00%
2023/04/17	1	12.70	0	0.00	12.70	1	2,606	0.04%
2023/04/14	5	12.75	0	0.00	12.90	5	2,640	0.19%
2023/04/13	0	0.00	1	13.20	13.15	-1	2,709	-0.04%
2023/03/31	1	12.85	0	0.00	12.80	1	2,957	0.03%
2023/03/30	16	12.88	0	0.00	12.85	16	3,540	0.45%
2023/03/28	10	13.03	0	0.00	12.95	10	3,741	0.27%
2023/03/22	5	13.50	0	0.00	13.45	5	4,062	0.12%
2023/03/17	11	13.19	0	0.00	13.25	11	4,208	0.26%
2023/03/16	1	12.66	2	12.70	12.60	-1	4,200	-0.02%
2023/03/10	2	15.50	0	0.00	15.45	2	4,103	0.05%
2023/03/02	0	0.00	20	15.45	15.55	-20	4,294	-0.47%
2023/02/24	0	0.00	1	15.70	15.65	-1	4,377	-0.02%
2023/02/23	4	15.78	0	0.00	15.80	4	4,616	0.09%
2023/02/20	1	16.00	0	0.00	16.05	1	4,884	0.02%
2023/02/15	4	16.00	0	0.00	15.80	4	5,691	0.07%
2023/02/08	0	0.00	10	16.40	16.25	-10	6,606	-0.15%
2023/02/07	10	16.70	5	16.70	16.45	5	6,934	0.07%
2023/02/06	0	0.00	0	16.50	16.50	0	7,390	0.00%
2023/02/01	0	0.00	4	16.40	16.35	-4	7,714	-0.05%
2023/01/30	0	0.00	10	16.15	16.10	-10	7,882	-0.13%
2023/01/16	4	16.05	10	16.05	16.30	-6	8,190	-0.07%
2023/01/13	11	16.81	1	16.80	16.55	10	8,547	0.12%
2023/01/11	0	0.00	6	16.68	16.35	-6	9,024	-0.07%
2023/01/09	0	0.00	4	16.13	15.90	-4	9,640	-0.04%
2023/01/05	10	16.60	0	0.00	16.40	10	10,320	0.10%
2023/01/03	2	16.85	0	0.00	16.60	2	10,960	0.02%
2022/12/30	0	0.00	11	16.29	16.50	-11	10,953	-0.10%
2022/12/28	0	0.00	5	15.85	15.80	-5	11,744	-0.04%
2022/12/26	10	15.95	0	0.00	15.55	10	12,056	0.08%
2022/12/22	2	15.78	3	15.70	16.00	-1	12,361	-0.01%
2022/12/19	1	15.85	0	0.00	15.80	1	12,417	0.01%
2022/12/16	5	16.00	0	0.00	15.95	5	12,575	0.04%
2022/12/15	0	0.00	1	16.25	16.40	-1	12,911	-0.01%
2022/12/13	1	16.95	1	16.80	16.60	0	13,702	0.00%
2022/12/08	0	0.00	1	17.90	17.95	-1	15,304	-0.01%
2022/12/07	1	18.15	11	17.93	17.70	-10	16,054	-0.06%
2022/12/06	6	18.57	0	0.00	18.10	6	16,920	0.04%
2022/12/01	0	0.00	3	18.30	18.30	-3	17,646	-0.02%
2022/11/30	2	18.50	1	18.90	18.40	1	17,861	0.01%
2022/11/29	1	18.15	0	0.00	18.20	1	18,098	0.01%
2022/11/28	26	17.97	6	17.93	17.70	20	18,475	0.11%
2022/11/24	1	18.15	2	18.15	18.10	-1	18,958	-0.01%
2022/11/21	2	18.70	0	0.00	18.55	2	19,706	0.01%
2022/11/18	1	18.40	16	18.57	18.00	-15	19,693	-0.08%
2022/11/17	0	0.00	1	18.25	18.25	-1	19,868	-0.01%
2022/11/16	2	18.85	0	0.00	18.35	2	19,851	0.01%
2022/11/14	15	18.08	1	18.10	18.10	14	19,596	0.07%
2022/11/11	8	19.58	5.1	19.24	18.70	2.9	19,353	0.01%
2022/11/10	1	21.20	20	20.71	20.60	-19	18,941	-0.10%
2022/11/09	1	21.55	31	21.31	21.20	-30	18,855	-0.16%
2022/11/08	20	21.89	10.2	22.52	21.10	9.8	18,750	0.05%
2022/11/07	6	22.93	40	22.37	22.45	-34	18,414	-0.18%
2022/11/04	21	21.55	2	22.18	21.90	19	18,180	0.10%
2022/11/03	59	22.06	10	22.55	21.90	49	17,991	0.27%
2022/11/02	24	22.25	35.2	22.29	22.30	-11.2	17,644	-0.06%
2022/11/01	23	21.08	28	20.85	21.20	-5	17,196	-0.03%
2022/10/31	10	20.10	2	20.30	20.70	8	16,982	0.05%
2022/10/26	17	20.14	0	0.00	19.70	17	16,656	0.10%
2022/10/25	0	0.00	1	20.35	20.20	-1	16,516	-0.01%
2022/10/24	5	21.27	2	20.88	20.65	3	16,353	0.02%
2022/10/21	5	21.94	15	21.67	21.00	-10	16,167	-0.06%
2022/10/20	11	22.63	23	22.80	22.80	-12	15,741	-0.08%
2022/10/19	20	23.52	18	23.73	22.45	2	15,325	0.01%
2022/10/18	25	23.15	15	22.95	22.90	10	14,837	0.07%
2022/10/17	27	22.30	26	22.50	23.10	1	14,506	0.01%
2022/10/14	16	21.71	16	21.72	21.50	0	14,108	0.00%
2022/10/13	15	20.69	44	20.70	20.25	-29	13,672	-0.21%
2022/10/12	21	20.78	33	20.29	21.20	-12	13,366	-0.09%
2022/10/11	33	20.37	47	20.68	19.80	-14	13,026	-0.11%
2022/10/07	10	20.45	24	20.44	20.30	-14	12,563	-0.11%
2022/10/06	23	20.66	14	20.45	20.60	9	12,460	0.07%
2022/10/05	56	20.86	16	20.99	20.40	40	12,206	0.33%
2022/10/04	10	18.85	15	19.76	19.95	-5	11,552	-0.04%
2022/10/03	20	18.75	19	18.18	18.15	1	11,375	0.01%
2022/09/30	0	0.00	4	18.13	19.00	-4	11,146	-0.04%
2022/09/29	47	18.25	47	18.68	17.95	0	10,910	0.00%
2022/09/28	96	18.63	90	19.03	18.20	6	10,699	0.06%
2022/09/27	69	19.62	56	19.91	20.20	13	10,397	0.12%
2022/09/26	102	19.60	104	19.51	19.55	-2	10,137	-0.02%	大買/大賣/
2022/09/23	63	20.83	61	21.15	20.10	2	9,847	0.02%
2022/09/22	99	21.31	107	21.39	21.15	-8	9,553	-0.08%	大賣/
2022/09/21	46	22.00	52.7	22.47	21.25	-6.7	9,177	-0.07%
2022/09/20	12	22.20	16	21.78	22.30	-4	8,820	-0.05%
2022/09/19	5	23.26	14	23.12	22.95	-9	8,215	-0.11%
2022/09/16	8	23.04	5	22.75	22.65	3	7,685	0.04%
2022/09/15	14	24.11	2	23.88	23.45	12	7,174	0.17%
2022/09/14	24	24.03	38.7	23.99	24.95	-14.7	6,431	-0.23%
2022/09/13	20	22.73	8.3	22.77	22.70	11.7	5,667	0.21%
2022/09/12	8	21.64	6.2	21.61	21.65	1.8	4,811	0.04%
2022/09/08	4	19.55	16.2	19.53	19.70	-12.2	4,509	-0.27%
2022/09/07	16	18.61	11	18.82	19.00	5	4,291	0.12%
2022/09/06	8	18.67	19	18.65	18.45	-11	3,952	-0.28%
2022/09/05	12	20.35	14.1	20.44	20.45	-2.1	3,645	-0.06%
2022/09/02	42	19.10	21	19.14	19.70	21	3,219	0.65%
2022/09/01	3	17.62	5	17.90	18.25	-2	2,785	-0.07%
2022/08/31	1	17.00	215.2	16.96	17.05	-214.2	2,380	-9.00%	大賣/鉅額交易
2022/08/30	10	16.71	1	16.90	16.90	9	2,193	0.41%
2022/08/29	205	16.14	4	15.51	16.00	201	1,935	10.39%	大買/鉅額交易
2022/08/26	0	0.00	3	15.48	15.50	-3	1,674	-0.18%
2022/08/24	2	14.30	7.8	14.45	14.45	-5.8	1,053	-0.55%
2022/08/15	0	12.50	0	0.00	12.40	0	604	0.00%
2022/08/04	0	0.00	2	10.85	10.95	-2	494	-0.40%
2022/07/08	0	0.00	1	11.30	11.35	-1	501	-0.20%
2022/07/06	0	11.00	0	0.00	10.90	0	516	0.00%
2022/06/20	2	12.80	2	12.85	12.30	0	537	0.00%
2022/06/16	0	0.00	1	12.35	12.15	-1	483	-0.21%
2022/06/07	1	12.50	0	0.00	12.45	1	462	0.22%
2022/06/01	0	0.00	2	11.90	11.85	-2	457	-0.44%
2022/05/27	0	11.85	0	0.00	11.80	0	477	0.00%
2022/05/18	0	0.00	1	11.75	11.65	-1	565	-0.18%
2022/04/26	2	12.10	0	0.00	12.10	2	696	0.29%
2022/04/19	1	12.40	0.2	12.50	12.35	0.8	746	0.11%
2022/04/18	1	12.45	0	0.00	12.40	1	774	0.13%
2022/04/15	1	12.60	0	0.00	12.55	1	787	0.13%
2022/04/13	0	0.00	1	12.75	12.70	-1	820	-0.12%
2022/04/07	0	0.00	1	12.55	12.50	-1	910	-0.11%
2022/04/06	0	12.85	0	0.00	12.75	0	923	0.00%
2022/03/24	0	0.00	1	12.15	12.20	-1	1,379	-0.07%
2022/03/09	0	0.00	0.6	12.20	12.10	-0.6	1,468	-0.04%
2022/03/04	0	0.00	1.4	12.83	12.80	-1.4	1,442	-0.10%
2022/03/02	0	0.00	6	12.95	12.90	-6	1,444	-0.42%
2022/03/01	3	13.00	0	0.00	12.85	3	1,443	0.21%
2022/02/24	0.2	12.83	0	0.00	12.65	0.2	1,430	0.02%
2022/02/23	0	0.00	2	12.90	13.00	-2	1,409	-0.14%
2022/02/21	4	13.00	0	0.00	12.85	4	1,395	0.29%
2022/02/18	0	0.00	1	12.75	12.80	-1	1,402	-0.07%
2022/02/17	2	12.85	0	0.00	12.70	2	1,441	0.14%
2022/02/16	0.2	12.55	0	0.00	12.40	0.2	1,442	0.01%
2022/01/26	0.2	12.05	0	0.00	11.75	0.2	1,402	0.01%
2022/01/25	0.3	12.08	0	0.00	11.80	0.3	1,406	0.02%
2022/01/24	0.3	12.05	0	0.00	11.95	0.3	1,414	0.02%
2022/01/21	0.3	12.25	0	0.00	12.00	0.3	1,398	0.02%
2022/01/20	0.1	12.60	0	0.00	12.40	0.1	1,380	0.01%
2022/01/14	0.1	12.55	0	0.00	12.45	0.1	1,366	0.01%
2022/01/13	0.1	12.65	0	0.00	12.50	0.1	1,356	0.01%
2022/01/12	0.3	12.71	0	0.00	12.50	0.3	1,347	0.02%
2022/01/11	1	13.00	0	0.00	12.85	1	1,335	0.07%
2022/01/07	0.2	13.10	0	0.00	13.10	0.2	1,290	0.02%
2022/01/05	1	13.25	0	0.00	13.25	1	1,247	0.08%
2022/01/03	0	0.00	1	13.55	13.65	-1	1,182	-0.08%
2021/12/29	0	0.00	1	13.20	13.15	-1	1,123	-0.09%
2021/12/28	0	0.00	2	13.20	13.15	-2	1,107	-0.18%
2021/12/27	0	0.00	1	13.50	13.25	-1	1,093	-0.09%
2021/12/23	5	12.95	1	13.10	13.10	4	1,028	0.39%
2021/12/22	5	13.43	0	0.00	12.95	5	994	0.50%
2021/12/21	4	13.09	5.5	12.93	13.35	-1.5	816	-0.18%
2021/12/15	1	12.10	0	0.00	12.15	1	611	0.16%
2021/12/13	0.5	12.20	0	0.00	12.30	0.5	595	0.08%
2021/12/06	0	0.00	7	11.63	11.80	-7	523	-1.34%
2021/12/02	0	0.00	0.7	11.35	11.25	-0.7	513	-0.13%
2021/11/25	2	11.55	1	11.60	11.55	1	522	0.19%
2021/11/23	0	0.00	1	11.60	11.50	-1	515	-0.19%
2021/11/18	0	0.00	7	12.00	11.90	-7	503	-1.39%
2021/11/16	0	0.00	7	12.21	12.00	-7	486	-1.44%
2021/11/05	8	11.08	0	0.00	11.15	8	440	1.82%
2021/11/01	2	11.10	2	11.30	11.30	0	460	0.00%
2021/10/05	1	10.45	0	0.00	10.45	1	669	0.15%
2021/09/22	0.1	11.00	0	0.00	10.80	0.1	834	0.01%
2021/08/30	0.1	11.20	0	0.00	11.20	0.1	1,099	0.01%
2021/08/24	0	0.00	0.3	11.10	10.95	-0.3	1,129	-0.03%
2021/08/13	0	0.00	1	11.75	11.70	-1	1,204	-0.08%
2021/08/10	2	12.05	0	0.00	11.90	2	1,270	0.16%
2021/08/06	0	0.00	14	11.95	11.95	-14	1,345	-1.04%
2021/08/05	0	0.00	15	12.02	11.95	-15	1,394	-1.08%
2021/08/04	0	0.00	20	12.00	12.00	-20	1,480	-1.35%
2021/08/03	0	0.00	9	12.10	12.00	-9	1,561	-0.58%
2021/08/02	0	0.00	15	12.05	12.00	-15	1,658	-0.90%
2021/07/30	2	12.30	10	12.20	12.10	-8	1,683	-0.48%
2021/07/29	0	0.00	20	12.05	11.90	-20	1,721	-1.16%
2021/07/28	0	0.00	10	11.65	11.75	-10	1,778	-0.56%
2021/07/27	0	0.00	10	12.20	11.80	-10	1,895	-0.53%
2021/07/26	0	0.00	30	12.23	12.15	-30	1,957	-1.53%
2021/07/22	20	12.55	20	12.43	12.25	0	2,188	0.00%
2021/07/21	0	0.00	20	12.35	12.20	-20	2,219	-0.90%
2021/07/19	0	0.00	14	11.90	11.95	-14	2,260	-0.62%
2021/07/16	0	0.00	36	11.95	11.90	-36	2,321	-1.55%
2021/07/15	0	0.00	77	11.99	12.00	-77	2,377	-3.24%
2021/07/14	0	0.00	9	12.06	12.00	-9	2,449	-0.37%
2021/07/13	1	11.90	0	0.00	11.80	1	2,511	0.04%
2021/07/12	7	12.06	0	0.00	12.00	7	2,584	0.27%
2021/07/08	2	12.00	0	0.00	12.05	2	2,772	0.07%
2021/07/02	0	0.00	0.8	12.65	12.90	-0.8	3,573	-0.02%
2021/06/30	2	12.60	2	12.68	12.60	0	3,580	0.00%
2021/06/29	2	12.80	4	12.78	12.70	-2	3,596	-0.06%
2021/06/28	7	13.13	8	13.24	13.50	-1	3,616	-0.03%
2021/06/25	0	0.00	1	12.40	12.40	-1	3,538	-0.03%
2021/06/24	3.4	11.27	0	0.00	11.30	3.4	3,485	0.10%
2021/06/17	0.1	11.60	0	0.00	11.40	0.1	3,472	0.00%
2021/06/09	1	11.95	0	0.00	11.95	1	3,470	0.03%
2021/06/07	3	11.95	0	0.00	11.90	3	3,506	0.09%
2021/06/01	0	0.00	2	12.65	12.65	-2	3,492	-0.06%
2021/05/24	0	0.00	10	12.80	12.75	-10	3,507	-0.29%
2021/05/19	0	0.00	3	11.85	11.85	-3	3,497	-0.09%
2021/05/17	1	10.80	11	11.00	10.80	-10	3,434	-0.29%
2021/05/14	2	12.05	0	0.00	11.95	2	3,379	0.06%
2021/05/12	7	12.20	7	12.20	12.20	0	3,298	0.00%
2021/05/11	5	13.75	0	0.00	13.55	5	3,214	0.16%
2021/05/10	5	14.40	0.2	14.15	14.40	4.8	3,133	0.15%
2021/05/07	3	13.00	0	0.00	13.30	3	3,039	0.10%
2021/05/06	3	13.35	0.2	13.35	13.00	2.8	3,005	0.09%
2021/05/05	5	13.00	1	12.90	13.00	4	2,944	0.14%
2021/05/04	4	14.09	1	14.05	12.90	3	2,879	0.10%
2021/05/03	1	14.25	2	14.40	14.20	-1	2,751	-0.04%
2021/04/29	3.7	14.01	13.3	14.03	14.90	-9.6	2,677	-0.36%
2021/04/27	2	15.90	2.1	15.76	15.40	-0.1	2,436	0.00%
2021/04/26	0	0.00	0.1	15.55	15.70	-0.1	2,389	0.00%
2021/04/22	1	15.50	2	15.95	15.10	-1	2,309	-0.04%
2021/04/21	0	0.00	10	15.70	15.70	-10	2,263	-0.44%
2021/04/20	0	0.00	4.5	15.66	16.00	-4.5	2,211	-0.20%
2021/04/16	2	15.70	0	0.00	15.60	2	2,071	0.10%
2021/04/15	7.1	16.10	0	0.00	16.05	7.1	1,998	0.35%
2021/04/14	7	15.60	13	15.53	16.00	-6	1,919	-0.31%
2021/04/13	0	0.00	3	16.40	15.65	-3	1,816	-0.17%
2021/04/12	22	15.85	49	15.97	16.05	-27	1,617	-1.67%
2021/04/09	6	13.70	113.1	13.93	14.60	-107.1	1,284	-8.34%	大賣/鉅額交易
2021/04/08	0	0.00	2	13.10	13.30	-2	1,048	-0.19%
2021/04/07	2	12.45	2	12.75	12.50	0	977	0.00%
2021/04/06	15	12.75	3	12.67	12.70	12	962	1.25%
2021/04/01	3	13.15	1	12.95	13.00	2	939	0.21%
2021/03/31	12	13.11	27	13.10	13.15	-15	909	-1.65%
2021/03/30	2	12.90	0	0.00	12.90	2	827	0.24%
2021/03/29	0	0.00	1	12.05	12.05	-1	769	-0.13%
2021/03/26	3	12.20	0	0.00	12.20	3	764	0.39%
2021/03/22	0	0.00	0.1	12.45	12.40	-0.1	753	-0.01%
2021/03/19	0	0.00	1	12.20	12.30	-1	746	-0.13%
2021/03/15	0	0.00	1	12.75	12.75	-1	766	-0.13%
2021/03/12	0	0.00	1	12.55	12.60	-1	757	-0.13%
2021/03/11	1	12.30	5	12.40	12.45	-4	748	-0.53%
2021/03/09	10	11.65	0	0.00	11.90	10	732	1.37%
2021/03/04	10	12.10	11	12.13	12.10	-1	809	-0.12%
2021/03/03	10	12.10	0	0.00	12.10	10	804	1.24%
2021/03/02	0	0.00	3	12.40	12.10	-3	801	-0.37%
2021/02/26	0	0.00	1	11.70	12.05	-1	782	-0.13%
2021/02/24	10	11.50	0	0.00	11.45	10	760	1.32%
2021/02/23	0	0.00	11	11.34	11.80	-11	739	-1.49%
2021/02/18	0	0.00	0.5	10.55	10.60	-0.5	703	-0.06%
2021/02/02	3	9.96	0	0.00	9.99	3	712	0.42%
2021/01/20	3	11.00	0	0.00	10.90	3	931	0.32%
2021/01/19	0	0.00	6	11.20	11.20	-6	931	-0.64%
2021/01/18	3	10.20	0	0.00	10.60	3	925	0.32%
2021/01/15	2	10.00	1	10.15	10.15	1	932	0.11%
2021/01/14	4	10.53	0	0.00	10.50	4	1,014	0.39%
2021/01/07	2	11.20	0	0.00	11.25	2	1,041	0.19%
2021/01/05	2	11.75	2	11.85	11.70	0	1,029	0.00%
2020/12/25	2	11.80	3	11.95	11.80	-1	1,047	-0.10%
2020/12/23	0	0.00	2	11.90	11.80	-2	1,061	-0.19%
2020/12/17	2	11.95	0	0.00	12.00	2	1,110	0.18%
2020/12/15	2	11.95	0	0.00	11.95	2	1,133	0.18%
2020/12/11	6	12.08	0	0.00	12.10	6	1,178	0.51%
2020/12/10	4	12.35	0	0.00	12.40	4	1,161	0.34%
2020/12/09	3	12.35	0	0.00	12.40	3	1,207	0.25%
2020/12/08	0	0.00	4	12.65	12.55	-4	1,267	-0.32%
2020/12/07	4	12.38	5	12.39	12.40	-1	1,296	-0.08%
2020/12/04	4	12.58	0	0.00	12.50	4	1,339	0.30%
2020/12/02	2	12.75	8	12.88	12.80	-6	1,425	-0.42%
2020/12/01	0	0.00	1	13.20	13.10	-1	1,434	-0.07%
2020/11/30	0	0.00	3	13.22	13.00	-3	1,463	-0.20%
2020/11/27	2	12.40	0	0.00	12.45	2	1,415	0.14%
2020/11/26	2	12.40	0	0.00	12.40	2	1,466	0.14%
2020/11/25	2	12.38	0	0.00	12.35	2	1,489	0.13%
2020/11/19	2	12.35	0	0.00	12.35	2	1,627	0.12%
2020/11/13	2	12.40	0	0.00	12.40	2	1,943	0.10%
2020/11/12	2	12.35	0	0.00	12.35	2	1,994	0.10%
2020/11/10	8	12.69	43	12.90	12.55	-35	2,047	-1.71%
2020/11/09	2	13.00	0	0.00	12.90	2	2,084	0.10%
2020/11/06	2	12.90	0	0.00	12.90	2	2,162	0.09%
2020/11/05	2	13.05	0	0.00	13.00	2	2,425	0.08%
2020/11/04	8	12.83	0	0.00	12.80	8	2,453	0.33%
2020/11/03	2	12.90	3	13.27	12.95	-1	2,531	-0.04%
2020/11/02	2	12.55	0	0.00	12.65	2	2,599	0.08%
2020/10/30	11	13.16	0	0.00	12.90	11	2,770	0.40%
2020/10/28	7	13.13	12	13.24	13.25	-5	3,153	-0.16%
2020/10/23	0	0.00	2	12.90	12.80	-2	3,204	-0.06%
2020/10/22	6	13.54	2	13.58	13.10	4	3,274	0.12%
2020/10/21	6	12.88	6	12.67	12.90	0	3,204	0.00%
2020/10/20	1	11.70	0	0.00	11.75	1	3,210	0.03%
2020/10/19	4	12.00	0	0.00	11.95	4	3,253	0.12%
2020/10/15	2	12.25	0	0.00	12.20	2	3,294	0.06%
2020/10/14	0	0.00	20	12.30	12.20	-20	3,340	-0.60%
2020/10/12	4	12.43	3	12.65	12.25	1	3,420	0.03%
2020/10/07	3	12.85	0	0.00	12.90	3	3,473	0.09%
2020/10/06	2	13.00	0	0.00	13.00	2	3,515	0.06%
2020/09/29	1	13.05	9	13.18	13.10	-8	3,690	-0.22%
2020/09/25	5	12.82	3	12.98	12.85	2	3,784	0.05%
2020/09/24	1	12.75	0	0.00	12.75	1	3,817	0.03%
2020/09/22	2	13.00	0	0.00	13.10	2	3,946	0.05%
2020/09/21	2	13.35	0	0.00	13.35	2	4,024	0.05%
2020/09/18	1	13.75	0	0.00	13.70	1	4,048	0.02%
2020/09/16	1	13.60	0	0.00	13.50	1	4,161	0.02%
2020/09/14	3	13.70	0	0.00	13.75	3	4,266	0.07%
2020/09/11	24	14.34	5	14.20	14.15	19	4,250	0.45%
2020/09/10	1	14.80	1	15.10	14.90	0	4,210	0.00%
2020/09/08	15	14.63	2	15.00	15.15	13	4,251	0.31%
2020/09/07	23	14.74	1	14.65	14.60	22	4,208	0.52%
2020/09/04	1	14.55	0	0.00	14.70	1	4,235	0.02%
2020/09/03	1	14.65	0	0.00	14.50	1	4,214	0.02%
2020/09/01	1	15.00	0	0.00	14.85	1	4,170	0.02%
2020/08/31	0	0.00	10	15.00	15.05	-10	4,127	-0.24%
2020/08/28	0	0.00	2	14.78	14.75	-2	4,127	-0.05%
2020/08/25	23	15.16	10	15.31	15.10	13	4,064	0.32%
2020/08/24	9	15.12	1	15.10	15.35	8	4,016	0.20%
2020/08/21	1	13.70	4	13.98	14.00	-3	3,907	-0.08%
2020/08/20	9	12.88	2	12.95	12.75	7	3,936	0.18%
2020/08/19	4	13.73	1	13.85	13.65	3	3,897	0.08%
2020/08/18	0	0.00	11	14.65	14.20	-11	3,859	-0.28%
2020/08/17	5	14.65	0	0.00	14.60	5	3,818	0.13%
2020/08/13	8	14.70	0	0.00	14.60	8	3,762	0.21%
2020/08/11	9	15.58	24	15.77	15.60	-15	3,651	-0.41%
2020/08/10	0	0.00	2	14.65	14.65	-2	3,381	-0.06%
2020/08/07	2.3	15.14	0	0.00	14.90	2.3	3,341	0.07%
2020/08/06	3	15.68	0	0.00	15.75	3	3,250	0.09%
2020/08/05	12	16.08	7	15.83	15.70	5	3,126	0.16%
2020/08/04	209	15.95	33	15.29	15.90	176	2,949	5.97%	大買/鉅額交易
2020/08/03	189	14.52	19	14.87	14.70	170	2,702	6.29%	大買/鉅額交易
2020/07/31	2	13.10	6	13.52	13.65	-4	2,557	-0.16%
2020/07/28	50	11.25	51	12.26	12.80	-1	2,424	-0.04%
2020/07/27	0	0.00	1	12.30	11.65	-1	2,338	-0.04%
2020/07/24	42	12.40	40	12.65	12.20	2	2,303	0.09%
2020/07/23	36	12.86	34	13.01	12.90	2	2,251	0.09%
2020/07/22	0	0.00	29	13.80	13.80	-29	2,191	-1.32%
2020/07/21	1	13.70	136	13.67	14.00	-135	2,173	-6.21%	大賣/鉅額交易
2020/07/20	2	13.70	43	14.05	13.80	-41	2,133	-1.92%
2020/07/17	13.1	14.85	2	14.90	14.30	11.1	2,079	0.53%
2020/07/16	5	15.00	10	14.80	15.00	-5	2,017	-0.25%
2020/07/15	0	0.00	30	14.60	15.00	-30	1,987	-1.51%
2020/07/14	20	14.98	20	14.84	14.55	0	1,939	0.00%
2020/07/13	25	14.00	0	0.00	15.30	25	1,910	1.31%
2020/07/10	46	14.80	0	0.00	14.55	46	1,859	2.47%
2020/07/09	0	0.00	1	14.80	16.00	-1	1,799	-0.06%
2020/07/08	29	15.00	0	0.00	14.70	29	1,719	1.69%
2020/07/07	5	14.50	0	0.00	14.70	5	1,673	0.30%
2020/07/06	29	15.10	4	15.05	15.60	25	1,615	1.55%
2020/07/03	0	0.00	30	16.48	16.00	-30	1,568	-1.91%
2020/07/02	155	15.35	6	15.95	15.70	149	1,523	9.78%	大買/鉅額交易
2020/07/01	1	14.20	8.9	14.72	14.70	-7.9	1,444	-0.55%
2020/06/30	0	0.00	71	13.00	13.55	-71	1,365	-5.20%
2020/06/23	20	12.30	17	11.71	12.05	3	1,182	0.25%
2020/06/22	53.1	11.81	2.1	12.01	12.15	51	1,082	4.71%
2020/06/19	2	10.05	2	11.05	11.05	0	970	0.00%
2020/06/17	0	0.00	1	10.30	10.30	-1	886	-0.11%
2020/06/16	0	0.00	90	10.51	10.35	-90	860	-10.46%
2020/06/12	5	9.05	0	0.00	9.36	5	732	0.68%
2020/06/11	93	9.28	0	0.00	9.28	93	696	13.35%
2020/06/02	0	0.00	1	8.82	8.84	-1	566	-0.18%
2020/05/29	1	8.90	0	0.00	8.98	1	542	0.18%
2020/05/28	0	0.00	20	8.80	8.78	-20	522	-3.82%
2020/05/27	1	9.00	35	9.00	9.28	-34	490	-6.93%
2020/05/25	0	0.00	1	7.81	7.81	-1	360	-0.28%
2020/05/20	24	7.00	0	0.00	6.87	24	327	7.32%
2020/05/19	0	0.00	17	7.22	7.00	-17	321	-5.29%
2020/05/15	2	6.23	0	0.00	6.23	2	284	0.70%
2020/05/13	1	6.17	0	0.00	6.16	1	274	0.36%
2020/05/11	0	0.00	5	6.19	6.10	-5	268	-1.86%
2020/05/08	5	5.86	5	6.11	6.14	0	262	0.00%
2020/05/07	0	0.00	5	6.11	6.11	-5	246	-2.03%
2020/05/06	30	5.56	0	0.00	5.56	30	212	14.12%
2020/04/30	17	4.80	1.4	4.83	4.85	15.6	200	7.79%
2020/04/08	0	0.00	0	4.58	4.58	0	179	-0.01%
2020/01/08	0	0.00	0.3	7.87	7.87	-0.3	256	-0.13%
2019/07/10	0	0.00	0.2	5.65	5.65	-0.2	598	-0.03%
2019/05/17	0	0.00	11	5.47	5.39	-11	1,239	-0.89%
2019/05/14	0	0.00	2	5.75	5.83	-2	1,202	-0.17%
2019/05/09	1	5.72	0	0.00	5.72	1	1,179	0.08%
2019/05/08	0	0.00	1	6.07	6.05	-1	1,157	-0.09%
2019/05/03	1	6.40	0	0.00	6.40	1	1,149	0.09%
2019/04/30	0	0.00	2	6.10	6.06	-2	1,129	-0.18%
2019/04/25	1	7.17	0	0.00	7.15	1	1,046	0.10%
2019/04/23	0	0.00	2	7.41	7.44	-2	1,105	-0.18%
2019/04/10	0	7.90	0	0.00	7.91	0	1,181	0.00%
2019/04/02	14	8.10	4	8.08	8.04	10	1,138	0.88%
2019/03/29	0	0.00	7	8.26	8.55	-7	1,102	-0.63%
2019/03/27	5	8.01	0.6	8.00	8.02	4.4	1,032	0.43%
2019/03/22	12	7.87	10	8.17	8.38	2	1,009	0.20%
2019/03/20	0.2	7.93	0	0.00	7.93	0.2	969	0.02%
2019/03/14	2	8.44	0	0.00	8.22	2	932	0.21%
2019/03/12	2	7.46	2	7.52	7.49	0	866	0.00%
2019/03/11	0	0.00	6	7.48	7.40	-6	858	-0.70%
2019/03/08	1	7.47	7	7.52	7.44	-6	852	-0.70%
2019/03/07	17	6.98	3	7.65	7.65	14	826	1.69%
2019/03/06	0	0.00	1	7.55	7.55	-1	648	-0.15%
2019/02/21	0	0.00	10	8.65	8.56	-10	678	-1.47%
2019/02/20	10	8.81	24	8.74	8.77	-14	718	-1.95%
2019/02/19	0	0.00	1	8.60	8.61	-1	746	-0.13%
2019/02/18	200	8.26	1	8.30	8.29	199	823	24.18%	大買/鉅額交易
2019/01/21	6	8.34	0	0.00	8.22	6	828	0.72%
2019/01/16	0	0.00	2	8.28	8.28	-2	828	-0.24%
2019/01/15	2	8.37	0	0.00	8.22	2	809	0.25%
2019/01/04	5	8.37	204	8.25	8.00	-199	748	-26.58%	大賣/鉅額交易
2019/01/03	3	8.00	0	0.00	8.00	3	694	0.43%
2018/11/23	3	7.74	0	0.00	7.78	3	752	0.40%
2018/11/21	0	0.00	1	8.26	8.20	-1	720	-0.14%
2018/11/16	0	0.00	5	9.20	8.79	-5	633	-0.79%
2018/11/15	0	0.00	6	8.19	8.63	-6	545	-1.10%
2018/11/14	10	7.88	0	0.00	7.85	10	454	2.20%
2018/11/06	3	7.30	0	0.00	7.28	3	579	0.52%
2018/10/19	0	0.00	3	7.75	7.75	-3	654	-0.46%
2018/10/12	3	7.18	0	0.00	7.30	3	650	0.46%
2018/10/11	7	7.54	0	0.00	7.43	7	640	1.09%
2018/09/21	3	8.60	0	0.00	8.51	3	589	0.51%
2018/09/12	3	8.68	4	8.71	8.71	-1	621	-0.16%
2018/09/10	0	0.00	3	8.80	8.78	-3	638	-0.47%
2018/09/07	5	8.78	0	0.00	8.80	5	632	0.79%
2018/09/06	0	0.00	3	9.10	9.09	-3	631	-0.47%
2018/08/30	3	9.65	6	9.66	9.68	-3	702	-0.43%
2018/08/20	0	0.00	5	9.56	9.38	-5	790	-0.63%
2018/08/15	0	0.00	2	8.87	8.90	-2	777	-0.26%
2018/08/13	6	8.86	0	0.00	8.74	6	761	0.79%
2018/08/10	3	9.70	0	0.00	9.67	3	706	0.42%
2018/08/09	5	9.93	0	0.00	9.90	5	700	0.71%
2018/08/06	13	10.00	0	0.00	9.98	13	706	1.84%
2018/08/02	3	10.35	0	0.00	10.45	3	673	0.45%
2018/07/23	6	10.63	0	0.00	10.60	6	672	0.89%
2018/07/05	0	0.00	3	11.05	10.80	-3	756	-0.40%
2018/06/27	2	10.90	0	0.00	10.85	2	785	0.25%
2018/06/22	3	10.90	0	0.00	10.85	3	784	0.38%
2018/06/04	0	0.00	1	11.30	11.30	-1	932	-0.11%
2018/06/01	1	11.45	0	0.00	11.40	1	965	0.10%
2018/05/21	0	0.00	6	11.28	11.60	-6	1,016	-0.59%
2018/05/18	4	11.30	3	11.30	11.25	1	1,018	0.10%
2018/05/16	6	10.68	0	0.00	10.65	6	1,020	0.59%
2018/05/10	0	0.00	1	11.10	11.15	-1	1,093	-0.09%
2018/05/03	0	0.00	5	11.50	11.40	-5	1,189	-0.42%
2018/04/17	2	11.90	0	0.00	11.75	2	1,644	0.12%
2018/04/10	1	11.90	0	0.00	11.80	1	2,000	0.05%
2018/04/09	2	12.20	0	0.00	12.05	2	2,176	0.09%
2018/04/03	1	12.35	0	0.00	12.20	1	2,425	0.04%
2018/03/31	1	12.20	0	0.00	12.25	1	2,636	0.04%
2018/03/30	3	12.25	0	0.00	12.15	3	2,752	0.11%
2018/03/19	9	13.60	2	13.10	12.90	7	3,529	0.20%
2018/03/16	2	13.85	0	0.00	13.70	2	3,507	0.06%
2018/03/15	0	0.00	3	13.45	13.45	-3	3,679	-0.08%
2018/03/14	3	13.50	0	0.00	13.45	3	3,720	0.08%
2018/03/13	1	13.40	1	13.40	13.40	0	3,737	0.00%
2018/03/07	9	13.52	2	13.55	13.25	7	3,911	0.18%
2018/03/06	0	0.00	2	13.55	13.55	-2	3,884	-0.05%
2018/02/27	2	13.00	6	13.15	13.00	-4	3,928	-0.10%
2018/02/21	0	0.00	0.2	12.90	13.00	-0.2	3,946	0.00%
2018/02/09	4	11.65	0	0.00	12.35	4	3,964	0.10%
2018/02/08	2	12.00	1	12.10	12.35	1	3,953	0.03%
2018/02/07	0	0.00	9	12.28	12.20	-9	3,945	-0.23%
2018/02/06	14	12.05	2	12.25	12.00	12	3,942	0.30%
2018/01/29	1	13.85	11	13.53	13.45	-10	3,811	-0.26%
2018/01/25	0	0.00	4	13.75	13.70	-4	3,798	-0.11%
2018/01/24	0	0.00	1	13.85	13.70	-1	3,797	-0.03%
2018/01/23	1	14.05	0	0.00	14.00	1	3,754	0.03%
2018/01/22	10	14.40	0	0.00	14.30	10	3,715	0.27%
2018/01/18	0	0.00	2	14.15	14.10	-2	3,551	-0.06%
2018/01/17	14	14.23	12	14.10	14.20	2	3,535	0.06%
2018/01/12	0	0.00	3	14.25	14.10	-3	3,414	-0.09%
2018/01/10	2	14.58	3	14.75	14.30	-1	3,317	-0.03%
2018/01/09	9	14.34	491	14.13	14.40	-482	3,193	-15.09%	大賣/鉅額交易
2018/01/08	3	14.33	267	14.03	14.00	-264	3,129	-8.44%	大賣/鉅額交易
2018/01/05	2	14.78	1	14.65	14.65	1	3,050	0.03%
2018/01/04	1	14.85	30.2	14.80	14.70	-29.2	2,993	-0.97%
2018/01/03	2	14.03	4	14.50	15.00	-2	2,907	-0.07%
2018/01/02	2	14.53	1	14.95	14.30	1	2,719	0.04%