愛地雅 (8933)-元大-高雄券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
861張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	10.50	0	0.00	10.45	0.2	879	0.02%
2024/05/08	0.1	10.70	0	0.00	10.65	0.1	862	0.01%
2024/05/02	0	0.00	6	10.55	10.70	-6	847	-0.71%
2024/04/25	0	0.00	0	10.55	10.45	0	818	0.00%
2024/04/19	0	0.00	1	10.20	10.25	-1	807	-0.12%
2024/04/15	0	0.00	1	10.50	10.50	-1	785	-0.13%
2024/04/12	0	10.70	0	0.00	10.60	0	783	0.00%
2024/04/11	1	11.05	0	0.00	10.80	1	775	0.13%
2024/04/10	4	10.45	0	0.00	10.35	4	753	0.53%
2024/03/19	0	0.00	1	10.05	10.05	-1	693	-0.14%
2024/03/13	0	10.40	0	0.00	10.30	0	702	0.00%
2024/03/11	0.1	10.70	2	11.13	10.65	-1.9	643	-0.30%
2024/03/08	14	11.13	0	0.00	11.75	14	542	2.58%
2024/03/07	0	0.00	1	10.20	10.80	-1	342	-0.29%
2024/03/05	0	0.00	4	9.76	9.77	-4	278	-1.44%
2024/03/04	0	0.00	4	9.85	9.81	-4	276	-1.44%
2024/02/29	0	0.00	4	9.86	9.88	-4	278	-1.44%
2024/02/15	0	9.72	0	0.00	9.66	0	273	0.01%
2024/02/05	0	0.00	10	9.70	9.70	-10	272	-3.68%
2024/01/18	1.2	9.70	0	0.00	9.69	1.2	274	0.44%
2024/01/09	11	9.79	0	0.00	9.81	11	274	4.00%
2023/12/29	1	10.05	0	0.00	9.99	1	291	0.34%
2023/12/27	0	0.00	3	10.00	10.00	-3	295	-1.02%
2023/12/21	2	10.05	0	0.00	10.00	2	298	0.67%
2023/12/13	0	0.00	17	10.17	10.20	-17	288	-5.90%
2023/11/30	0.1	9.85	0	0.00	9.85	0.1	245	0.02%
2023/11/20	0	9.81	0	0.00	9.80	0	269	0.01%
2023/11/10	0	9.85	0	0.00	9.80	0	291	0.01%
2023/11/06	0.2	9.95	0	0.00	9.92	0.2	328	0.06%
2023/10/26	2	9.92	0	0.00	9.96	2	347	0.59%
2023/10/20	2	9.90	0	0.00	9.85	2	381	0.52%
2023/10/16	1	10.05	0	0.00	10.05	1	511	0.20%
2023/10/11	0	0.00	20	10.20	10.20	-20	607	-3.29%
2023/10/05	0	0.00	3	10.35	10.20	-3	627	-0.48%
2023/10/04	0	10.05	0	0.00	10.00	0	653	0.01%
2023/10/02	2	10.05	0	0.00	10.10	2	659	0.30%
2023/09/22	2	9.95	0	0.00	9.95	2	698	0.29%
2023/09/19	0	0.00	3	10.15	10.05	-3	718	-0.42%
2023/09/14	0	0.00	5	10.10	10.05	-5	733	-0.68%
2023/09/11	0	0.00	2	10.15	10.15	-2	773	-0.26%
2023/08/28	2	9.92	0	0.00	9.91	2	833	0.24%
2023/08/18	0	0.00	1	10.20	10.25	-1	873	-0.11%
2023/08/10	1	9.98	0	0.00	9.90	1	881	0.11%
2023/08/09	2	10.00	0	0.00	10.05	2	884	0.23%
2023/08/08	0.2	10.15	0	0.00	10.05	0.2	910	0.02%
2023/08/02	1	10.20	0	0.00	10.10	1	961	0.10%
2023/08/01	0	0.00	1	10.15	10.15	-1	959	-0.10%
2023/07/25	5	10.20	0	0.00	10.25	5	971	0.51%
2023/07/21	5	11.05	2	11.00	11.05	3	972	0.31%
2023/07/20	3	9.90	0	0.00	10.60	3	941	0.32%
2023/07/19	0.1	9.86	0	0.00	9.68	0.1	916	0.01%
2023/07/18	5	10.00	16	9.85	9.99	-11	940	-1.17%
2023/07/17	16.2	9.60	0	0.00	10.05	16.2	934	1.73%
2023/07/14	16	10.60	0	0.00	10.65	16	901	1.77%
2023/07/13	1	10.85	0	0.00	10.80	1	909	0.11%
2023/07/10	0	0.00	77	11.20	11.20	-77	953	-8.08%
2023/07/07	0.2	11.25	0	0.00	11.25	0.2	1,017	0.02%
2023/07/03	0.2	11.60	0	0.00	11.50	0.2	1,017	0.02%
2023/06/30	5	11.30	0	0.00	11.35	5	1,015	0.49%
2023/06/29	0	11.30	0	0.00	11.30	0	1,021	0.00%
2023/06/26	0	0.00	1	11.35	11.30	-1	1,031	-0.10%
2023/06/21	0	11.30	0	0.00	11.25	0	1,032	0.00%
2023/06/19	0	0.00	2	11.55	11.45	-2	1,045	-0.19%
2023/06/14	0	0.00	0.1	11.45	11.40	-0.1	1,080	-0.01%
2023/06/09	1	11.60	0	0.00	11.60	1	1,288	0.08%
2023/06/06	0	0.00	5	11.50	11.55	-5	1,398	-0.36%
2023/06/05	6	11.35	2	11.50	11.65	4	1,606	0.25%
2023/06/01	5	11.25	0	0.00	11.30	5	1,621	0.31%
2023/05/26	0.2	11.30	0	0.00	11.25	0.2	1,685	0.01%
2023/05/25	0	11.40	0	0.00	11.30	0	1,691	0.00%
2023/05/22	0	11.40	0	0.00	11.35	0	1,737	0.00%
2023/05/17	0	0.00	10	11.40	11.50	-10	1,749	-0.57%
2023/05/12	0	0.00	3	11.70	11.75	-3	1,804	-0.17%
2023/05/10	0	0.00	1	11.70	11.70	-1	1,802	-0.06%
2023/05/09	1	11.65	0	0.00	11.60	1	1,822	0.05%
2023/05/05	0	0.00	5	11.95	11.90	-5	1,850	-0.27%
2023/05/03	29	12.15	0	0.00	12.05	29	1,906	1.52%
2023/05/02	0	0.00	1	12.15	12.15	-1	1,976	-0.05%
2023/04/28	0.3	12.10	0	0.00	12.05	0.3	1,988	0.02%
2023/04/27	1	12.05	2	11.65	11.90	-1	2,006	-0.05%
2023/04/26	0	0.00	3	11.85	11.80	-3	2,065	-0.15%
2023/04/25	22	12.14	0	0.00	11.85	22	2,454	0.90%
2023/04/21	0.1	12.20	0	0.00	12.00	0.1	2,550	0.00%
2023/04/20	16	12.45	0	0.00	12.40	16	2,515	0.64%
2023/04/19	0	0.00	3	12.80	12.55	-3	2,530	-0.12%
2023/04/18	15	12.83	0	0.00	12.80	15	2,534	0.59%
2023/04/17	0.1	12.80	0	0.00	12.70	0.1	2,606	0.00%
2023/04/14	0.1	12.95	5	12.82	12.90	-5	2,640	-0.19%
2023/04/12	0	0.00	2	13.33	13.20	-2	2,788	-0.07%
2023/04/11	0.8	12.80	0	0.00	12.70	0.8	2,745	0.03%
2023/04/10	0.9	12.85	0	0.00	12.75	0.9	2,815	0.03%
2023/04/07	20	12.80	1	12.65	12.65	19	2,832	0.67%
2023/03/31	0	0.00	2	12.83	12.80	-2	2,957	-0.07%
2023/03/30	0	0.00	14	12.86	12.85	-14	3,540	-0.40%
2023/03/27	0.1	13.20	0	0.00	13.15	0.1	3,871	0.00%
2023/03/24	0	0.00	6	13.30	13.25	-6	3,910	-0.15%
2023/03/23	0	0.00	7	13.24	13.20	-7	4,028	-0.17%
2023/03/22	0	0.00	6	13.47	13.45	-6	4,062	-0.15%
2023/03/21	1	13.55	3	13.42	13.50	-2	4,198	-0.05%
2023/03/20	15	13.10	1	13.20	13.15	14	4,197	0.33%
2023/03/17	1	13.10	2	13.13	13.25	-1	4,208	-0.02%
2023/03/16	10	12.57	22	12.82	12.60	-12	4,200	-0.29%
2023/03/15	13	13.60	11	13.50	13.40	2	4,124	0.05%
2023/03/14	17	13.71	3	13.77	13.55	14	4,153	0.34%
2023/03/13	4	14.23	18	14.68	14.55	-14	4,130	-0.34%
2023/03/10	20	15.46	12	15.53	15.45	8	4,103	0.19%
2023/03/09	32	15.95	0	0.00	15.90	32	4,174	0.77%
2023/03/08	20	16.19	0	0.00	16.10	20	4,330	0.46%
2023/03/06	0	0.00	0	16.00	16.05	0	4,235	0.00%
2023/03/02	0	15.55	0	0.00	15.55	0	4,294	0.00%
2023/03/01	2	15.50	0	0.00	15.55	2	4,327	0.05%
2023/02/24	0.1	15.80	5	15.65	15.65	-4.9	4,377	-0.11%
2023/02/23	0	0.00	5	15.78	15.80	-5	4,616	-0.11%
2023/02/20	10	16.10	0	0.00	16.05	10	4,884	0.20%
2023/02/17	0	0.00	1	15.85	15.90	-1	4,977	-0.02%
2023/02/10	1	16.00	0	0.00	15.80	1	6,205	0.02%
2023/02/09	1	16.10	0	0.00	16.15	1	6,435	0.02%
2023/02/08	5	16.43	0	0.00	16.25	5	6,606	0.08%
2023/02/06	1	16.40	0	0.00	16.50	1	7,390	0.01%
2023/01/16	0	0.00	1	16.30	16.30	-1	8,190	-0.01%
2023/01/13	5.5	16.60	6	16.56	16.55	-0.5	8,547	-0.01%
2023/01/12	2	16.13	0	0.00	16.20	2	8,560	0.02%
2023/01/10	0	0.00	3	15.80	15.85	-3	9,251	-0.03%
2023/01/09	18	16.08	18	16.06	15.90	0	9,640	0.00%
2023/01/06	2	16.43	0	0.00	16.10	2	10,046	0.02%
2023/01/05	2	16.40	0	0.00	16.40	2	10,320	0.02%
2023/01/04	8	16.49	13	16.54	16.55	-5	10,565	-0.05%
2023/01/03	22	16.73	14	16.70	16.60	8	10,960	0.07%
2022/12/30	1	16.30	7	16.23	16.50	-6	10,953	-0.05%
2022/12/28	2.1	16.14	3	15.90	15.80	-0.9	11,744	-0.01%
2022/12/27	1	15.75	2	15.80	15.70	-1	11,852	-0.01%
2022/12/26	5	15.81	5	15.89	15.55	0	12,056	0.00%
2022/12/23	2	15.48	2	15.58	15.70	0	12,203	0.00%
2022/12/22	7	15.86	3	16.02	16.00	4	12,361	0.03%
2022/12/21	0	0.00	46	15.26	15.30	-46	12,075	-0.38%
2022/12/20	5	15.29	0.3	15.60	15.10	4.8	12,285	0.04%
2022/12/19	4	16.21	1	16.15	15.80	3	12,417	0.02%
2022/12/16	0	0.00	0.3	16.10	15.95	-0.3	12,575	0.00%
2022/12/15	6	16.16	20.3	16.08	16.40	-14.3	12,911	-0.11%
2022/12/14	2	16.53	0	0.00	16.60	2	13,143	0.02%
2022/12/13	20.2	16.70	0	0.00	16.60	20.2	13,702	0.15%
2022/12/12	4	17.94	0	0.00	17.90	4	14,085	0.03%
2022/12/07	7	17.79	1	17.70	17.70	6	16,054	0.04%
2022/12/06	1	18.60	5	18.50	18.10	-4	16,920	-0.02%
2022/12/05	0.2	18.60	0	0.00	18.50	0.2	17,173	0.00%
2022/12/01	15	18.60	27	18.38	18.30	-12	17,646	-0.07%
2022/11/30	16	18.53	9	18.53	18.40	7	17,861	0.04%
2022/11/29	11	17.85	1	17.85	18.20	10	18,098	0.06%
2022/11/28	5	18.00	0	0.00	17.70	5	18,475	0.03%
2022/11/25	0	0.00	12	17.82	17.65	-12	18,826	-0.06%
2022/11/23	13	18.20	2	18.20	18.15	11	19,198	0.06%
2022/11/22	12	18.28	0	0.00	18.20	12	19,425	0.06%
2022/11/21	23	18.57	10	18.57	18.55	13	19,706	0.07%
2022/11/17	18	18.34	32	18.26	18.25	-14	19,868	-0.07%
2022/11/16	2	18.20	2.2	18.47	18.35	-0.2	19,851	0.00%
2022/11/15	0	0.00	5	18.40	18.15	-5	19,693	-0.03%
2022/11/14	48.3	18.11	26	18.29	18.10	22.3	19,596	0.11%
2022/11/11	65.2	19.20	13	19.30	18.70	52.2	19,353	0.27%
2022/11/10	1	20.70	0	0.00	20.60	1	18,941	0.01%
2022/11/09	2	21.43	6	21.43	21.20	-4	18,855	-0.02%
2022/11/08	26	22.50	4.9	21.98	21.10	21.1	18,750	0.11%
2022/11/07	27	22.39	34	22.69	22.45	-7	18,414	-0.04%
2022/11/04	18	21.49	25	22.02	21.90	-7	18,180	-0.04%
2022/11/03	46	22.32	54	22.22	21.90	-8	17,991	-0.04%
2022/11/02	15	22.47	15	22.19	22.30	0	17,644	0.00%
2022/11/01	3	20.57	4	20.98	21.20	-1	17,196	-0.01%
2022/10/31	5	20.07	4	20.48	20.70	1	16,982	0.01%
2022/10/28	2	19.78	0	0.00	19.50	2	16,865	0.01%
2022/10/27	7	20.07	9	19.97	20.25	-2	16,774	-0.01%
2022/10/26	9	20.01	3	19.75	19.70	6	16,656	0.04%
2022/10/25	4	20.66	6	20.37	20.20	-2	16,516	-0.01%
2022/10/24	14	20.93	5	21.12	20.65	9	16,353	0.06%
2022/10/21	14	21.91	2	21.43	21.00	12	16,167	0.07%
2022/10/20	7	22.21	28	22.68	22.80	-21	15,741	-0.13%
2022/10/19	18	23.39	13	23.50	22.45	5	15,325	0.03%
2022/10/18	12	22.99	16	23.25	22.90	-4	14,837	-0.03%
2022/10/17	2	21.18	4	22.14	23.10	-2	14,506	-0.01%
2022/10/14	6	21.20	20	21.57	21.50	-14	14,108	-0.10%
2022/10/13	14	20.20	11	19.79	20.25	3	13,672	0.02%
2022/10/12	12	20.70	17	20.50	21.20	-5	13,366	-0.04%
2022/10/11	9	20.13	24	20.80	19.80	-15	13,026	-0.12%
2022/10/07	18	20.56	21	20.30	20.30	-3	12,563	-0.02%
2022/10/06	38	20.71	36	20.53	20.60	2	12,460	0.02%
2022/10/05	60	20.90	56	20.72	20.40	4	12,206	0.03%
2022/10/04	2	19.05	5	19.28	19.95	-3	11,552	-0.03%
2022/10/03	27.1	18.26	46	18.63	18.15	-18.9	11,375	-0.17%
2022/09/30	10	18.10	2	18.40	19.00	8	11,146	0.07%
2022/09/29	11	18.53	21	18.23	17.95	-10	10,910	-0.09%
2022/09/28	29	18.49	16	18.64	18.20	13	10,699	0.12%
2022/09/27	36	20.04	8	19.93	20.20	28	10,397	0.27%
2022/09/26	6	19.49	17	19.74	19.55	-11	10,137	-0.11%
2022/09/23	26	20.58	29	20.26	20.10	-3	9,847	-0.03%
2022/09/22	52	21.27	52	21.02	21.15	0	9,553	0.00%
2022/09/21	44	21.89	57.1	22.03	21.25	-13.1	9,177	-0.14%
2022/09/20	55	21.93	48	22.18	22.30	7	8,820	0.08%
2022/09/19	46	23.23	60	23.22	22.95	-14	8,215	-0.17%
2022/09/16	21	22.69	27	22.89	22.65	-6	7,685	-0.08%
2022/09/15	77	23.87	37.1	23.86	23.45	39.9	7,174	0.56%
2022/09/14	52	23.77	135.2	24.54	24.95	-83.2	6,431	-1.29%	大賣/
2022/09/13	95	22.93	81	23.20	22.70	14	5,667	0.25%
2022/09/12	7	21.65	10	21.53	21.65	-3	4,811	-0.06%
2022/09/08	30	19.78	40	19.79	19.70	-10	4,509	-0.22%
2022/09/07	28	18.73	40	18.63	19.00	-12	4,291	-0.28%
2022/09/06	37	18.78	26	18.58	18.45	11	3,952	0.28%
2022/09/05	62	20.32	58	20.36	20.45	4	3,645	0.11%
2022/09/02	30	19.16	9	19.14	19.70	21	3,219	0.65%
2022/09/01	34	17.78	30	18.12	18.25	4	2,785	0.14%
2022/08/31	3	17.00	15	16.73	17.05	-12	2,380	-0.50%
2022/08/30	6	16.56	3	16.85	16.90	3	2,193	0.14%
2022/08/29	16	16.01	1	16.09	16.00	15	1,935	0.77%
2022/08/26	3.1	15.45	7	15.51	15.50	-3.9	1,674	-0.23%
2022/08/25	14	15.28	12.2	14.72	14.65	1.8	1,322	0.14%
2022/08/24	1	14.45	8	14.45	14.45	-7	1,053	-0.66%
2022/08/23	2	13.20	12	13.30	13.15	-10	801	-1.25%
2022/08/22	2	12.85	0	0.00	12.80	2	741	0.27%
2022/08/19	1	12.95	4	12.91	12.85	-3	719	-0.42%
2022/08/18	3	12.58	0	0.00	12.70	3	693	0.43%
2022/08/17	1	12.60	1	12.85	12.75	0	676	0.00%
2022/08/15	6	12.43	0	12.50	12.40	6	604	0.99%
2022/08/11	10	12.30	0	0.00	12.30	10	579	1.73%
2022/08/09	0	0.00	1	11.65	11.65	-1	540	-0.18%
2022/08/01	0	0.00	1	11.15	11.15	-1	495	-0.20%
2022/07/28	0.1	11.30	0	0.00	11.25	0.1	492	0.02%
2022/07/22	0	11.35	0	0.00	11.35	0	494	0.00%
2022/07/20	2	11.45	1	11.40	11.50	1	500	0.20%
2022/07/18	1	11.30	0	0.00	11.30	1	500	0.20%
2022/07/14	0.1	11.40	0	0.00	11.15	0.1	504	0.02%
2022/07/11	2	11.55	0	0.00	11.40	2	502	0.40%
2022/07/04	0	11.05	0	0.00	11.05	0	540	0.00%
2022/06/29	0.1	12.15	0	0.00	11.90	0.1	540	0.01%
2022/06/23	0	0.00	1	12.25	12.25	-1	555	-0.18%
2022/06/22	0	0.00	0	12.40	12.35	0	552	0.00%
2022/06/20	2	12.58	0	0.00	12.30	2	537	0.37%
2022/06/14	0	0.00	15	12.45	12.45	-15	479	-3.13%
2022/06/10	0	0.00	1	12.80	12.60	-1	477	-0.21%
2022/06/09	0	12.45	0	0.00	12.40	0	463	0.01%
2022/06/08	0.1	12.50	0	0.00	12.40	0.1	461	0.02%
2022/06/07	3	12.68	2	12.55	12.45	1	462	0.22%
2022/05/27	0.1	11.85	0	0.00	11.80	0.1	477	0.01%
2022/05/25	0	0.00	1	12.00	11.95	-1	506	-0.20%
2022/05/24	0	11.90	0	0.00	11.85	0	532	0.00%
2022/05/20	0.1	12.05	0	0.00	12.00	0.1	559	0.02%
2022/05/03	0	11.85	0	0.00	11.80	0	666	0.00%
2022/04/29	0	0.00	5	11.85	11.85	-5	681	-0.73%
2022/04/27	5	11.85	0	0.00	11.85	5	700	0.71%
2022/04/13	0	12.80	0	0.00	12.70	0	820	0.00%
2022/04/11	5	13.00	1	13.00	12.80	4	880	0.45%
2022/04/01	3	12.88	3	12.80	12.75	0	939	0.00%
2022/03/22	0	0.00	1	12.20	12.25	-1	1,388	-0.07%
2022/03/10	0	0.00	0	13.00	12.20	0	1,469	0.00%
2022/03/03	2	12.95	0	0.00	12.80	2	1,441	0.14%
2022/03/02	6	12.90	1	13.00	12.90	5	1,444	0.35%
2022/03/01	1	13.00	3	13.02	12.85	-2	1,443	-0.14%
2022/02/24	0	0.00	11	12.81	12.65	-11	1,430	-0.77%
2022/01/21	0	0.00	15	12.26	12.00	-15	1,398	-1.07%
2022/01/18	0	0.00	20	12.80	12.65	-20	1,373	-1.46%
2022/01/17	5	12.65	0	0.00	12.60	5	1,367	0.37%
2022/01/14	5	12.50	0	0.00	12.45	5	1,366	0.37%
2022/01/12	0	0.00	60	12.74	12.50	-60	1,347	-4.45%
2022/01/07	0	0.00	10	13.00	13.10	-10	1,290	-0.78%
2022/01/06	0	0.00	45	13.28	13.25	-45	1,263	-3.56%
2022/01/05	15	13.33	5	13.40	13.25	10	1,247	0.80%
2022/01/04	5	13.85	0	0.00	13.70	5	1,230	0.41%
2022/01/03	55	13.55	0	0.00	13.65	55	1,182	4.65%
2021/12/30	0	0.00	21	13.25	13.30	-21	1,136	-1.85%
2021/12/29	0	0.00	30	13.10	13.15	-30	1,123	-2.67%
2021/12/28	2	13.25	7	13.30	13.15	-5	1,107	-0.45%
2021/12/27	9	13.33	2	13.45	13.25	7	1,093	0.64%
2021/12/24	30	13.12	10	13.12	13.10	20	1,053	1.90%
2021/12/23	10	13.00	0	0.00	13.10	10	1,028	0.97%
2021/12/22	83	13.53	17	13.61	12.95	66	994	6.64%
2021/12/21	53	13.01	16	13.06	13.35	37	816	4.53%
2021/12/20	10	12.13	2	12.15	12.15	8	629	1.27%
2021/12/15	0	0.00	3	12.03	12.15	-3	611	-0.49%
2021/12/14	0	0.00	0	12.20	12.10	0	607	0.00%
2021/12/13	15	12.35	1	12.40	12.30	14	595	2.35%
2021/12/09	0	0.00	0	11.85	12.05	0	553	0.00%
2021/12/08	0	0.00	2	11.85	11.75	-2	543	-0.37%
2021/12/07	6	11.80	1	12.05	11.80	5	537	0.93%
2021/12/06	4	11.80	0	0.00	11.80	4	523	0.76%
2021/12/02	4.1	11.30	0	0.00	11.25	4.1	513	0.80%
2021/11/18	0	0.00	0.2	12.05	11.90	-0.2	503	-0.03%
2021/11/17	10	11.80	0	0.00	11.90	10	499	2.00%
2021/11/16	0	0.00	0.1	12.20	12.00	-0.1	486	-0.02%
2021/11/15	1	11.85	1.2	11.86	11.85	-0.2	446	-0.04%
2021/10/25	1	10.80	0	0.00	10.90	1	493	0.20%
2021/10/07	0.1	10.55	0	0.00	10.50	0.1	649	0.01%
2021/10/06	0	10.60	0	0.00	10.40	0	659	0.01%
2021/10/01	0.2	10.75	0	0.00	10.50	0.2	682	0.02%
2021/09/27	0.2	11.00	0	0.00	10.85	0.2	730	0.03%
2021/09/10	0	0.00	6	10.90	10.90	-6	1,061	-0.57%
2021/09/09	0.1	10.90	0	0.00	10.95	0.1	1,070	0.01%
2021/09/07	0.1	11.05	10	11.00	10.95	-10	1,094	-0.91%
2021/09/01	5	11.55	1	11.55	11.55	4	1,103	0.36%
2021/08/31	1	11.65	0	0.00	11.65	1	1,101	0.09%
2021/08/27	1	10.95	1	11.05	10.95	0	1,103	0.00%
2021/08/24	0.1	11.00	0	0.00	10.95	0.1	1,129	0.00%
2021/08/23	0	0.00	2	11.30	11.05	-2	1,150	-0.17%
2021/08/20	0	10.90	0	0.00	10.75	0	1,169	0.00%
2021/08/17	0	11.40	0.3	11.35	11.15	-0.3	1,175	-0.02%
2021/08/16	2	11.30	0	0.00	11.30	2	1,195	0.17%
2021/08/11	1	11.90	0	0.00	11.80	1	1,234	0.08%
2021/08/10	2	12.00	0	0.00	11.90	2	1,270	0.16%
2021/08/02	2	12.03	10	12.20	12.00	-8	1,658	-0.48%
2021/07/30	10	12.15	0	0.00	12.10	10	1,683	0.59%
2021/07/21	1.1	12.34	0.5	12.45	12.20	0.6	2,219	0.03%
2021/07/08	1	12.00	0	0.00	12.05	1	2,772	0.04%
2021/07/02	2	12.55	2	12.90	12.90	0	3,573	0.00%
2021/06/29	1	12.70	2	12.80	12.70	-1	3,596	-0.03%
2021/06/25	0	0.00	2.8	12.40	12.40	-2.8	3,538	-0.08%
2021/06/22	1.5	11.27	0	0.00	11.20	1.5	3,483	0.04%
2021/06/21	1	11.20	0	0.00	11.20	1	3,479	0.03%
2021/06/17	2	11.45	0	0.00	11.40	2	3,472	0.06%
2021/06/11	0	0.00	0.6	11.96	11.85	-0.6	3,459	-0.02%
2021/06/04	0	0.00	2	12.13	12.10	-2	3,501	-0.06%
2021/05/27	3	12.80	3	12.70	12.70	0	3,482	0.00%
2021/05/25	0.1	12.85	0	0.00	12.50	0.1	3,500	0.00%
2021/05/20	0	0.00	0.1	11.95	11.85	-0.1	3,509	0.00%
2021/05/17	0	10.90	0	0.00	10.80	0	3,434	0.00%
2021/05/14	0	11.95	0	0.00	11.95	0	3,379	0.00%
2021/05/13	0	0.00	1	11.15	12.05	-1	3,345	-0.03%
2021/05/12	0	12.20	10	12.25	12.20	-10	3,298	-0.30%
2021/05/11	0	0.00	11	13.86	13.55	-11	3,214	-0.34%
2021/05/10	0.5	14.35	2.5	14.15	14.40	-2	3,133	-0.06%
2021/05/06	0	0.00	1.2	13.17	13.00	-1.2	3,005	-0.04%
2021/05/04	2	13.10	2	13.30	12.90	0	2,879	0.00%
2021/05/03	1	14.20	1	14.30	14.20	0	2,751	0.00%
2021/04/29	2	14.05	17	13.98	14.90	-15	2,677	-0.56%
2021/04/28	2.4	15.34	3	15.35	15.15	-0.6	2,470	-0.03%
2021/04/27	1	15.50	0	15.80	15.40	1	2,436	0.04%
2021/04/26	0.5	15.79	0	0.00	15.70	0.5	2,389	0.02%
2021/04/23	1	14.80	11	15.09	14.95	-10	2,333	-0.43%
2021/04/22	2	15.35	1	15.80	15.10	1	2,309	0.04%
2021/04/21	5.5	15.90	1	15.75	15.70	4.5	2,263	0.20%
2021/04/20	0	0.00	1	16.00	16.00	-1	2,211	-0.05%
2021/04/19	1	15.30	2	15.40	15.30	-1	2,142	-0.05%
2021/04/16	7	15.67	2	15.80	15.60	5	2,071	0.24%
2021/04/15	1.8	16.09	5	16.05	16.05	-3.2	1,998	-0.16%
2021/04/14	0.1	15.80	1.1	15.27	16.00	-1	1,919	-0.05%
2021/04/13	27.5	16.18	26	16.19	15.65	1.5	1,816	0.08%
2021/04/12	34.1	15.93	7	16.05	16.05	27.1	1,617	1.67%
2021/04/09	10	14.10	0	0.00	14.60	10	1,284	0.78%
2021/04/08	1	13.45	10	13.43	13.30	-9	1,048	-0.86%
2021/04/06	0	0.00	2	12.75	12.70	-2	962	-0.21%
2021/04/01	0	13.10	0	0.00	13.00	0	939	0.00%
2021/03/31	23	12.98	3	12.95	13.15	20	909	2.20%
2021/03/30	0	0.00	52	11.95	12.90	-52	827	-6.28%
2021/03/26	10	12.05	0	0.00	12.20	10	764	1.31%
2021/03/24	0	0.00	0.1	12.25	12.25	-0.1	758	-0.01%
2021/03/18	10.1	12.35	0	0.00	12.30	10.1	743	1.36%
2021/03/16	1	12.65	0	0.00	12.55	1	769	0.13%
2021/03/12	0	0.00	0.1	12.50	12.60	-0.1	757	-0.01%
2021/03/05	0	0.00	2	11.98	12.10	-2	755	-0.26%
2021/03/04	10	12.10	0	0.00	12.10	10	809	1.24%
2021/02/24	9.6	11.47	0	0.00	11.45	9.6	760	1.26%
2021/02/23	0	0.00	15	11.42	11.80	-15	739	-2.03%
2021/02/19	0	0.00	0	10.65	10.60	0	701	0.00%
2021/02/03	0	0.00	1	10.55	10.30	-1	697	-0.14%
2021/02/02	0	0.00	10	10.00	9.99	-10	712	-1.40%
2021/01/27	5	10.25	1	10.40	10.30	4	745	0.54%
2021/01/25	0	0.00	1	10.30	10.30	-1	810	-0.12%
2021/01/22	0	0.00	0.1	10.40	10.50	-0.1	838	-0.01%
2021/01/21	0	0.00	1	10.45	10.45	-1	860	-0.12%
2021/01/20	0	0.00	1	11.05	10.90	-1	931	-0.11%
2021/01/19	1	11.25	2	11.20	11.20	-1	931	-0.11%
2021/01/18	0	0.00	12	10.18	10.60	-12	925	-1.30%
2021/01/15	1	10.05	0	0.00	10.15	1	932	0.11%
2021/01/14	5	10.45	0	0.00	10.50	5	1,014	0.49%
2021/01/13	1.1	11.05	0	0.00	10.90	1.1	1,037	0.10%
2021/01/11	0	0.00	1	11.25	11.50	-1	1,051	-0.10%
2021/01/08	5.1	11.03	0	0.00	11.00	5.1	1,048	0.49%
2021/01/07	0	11.55	0	0.00	11.25	0	1,041	0.00%
2021/01/06	5	11.45	0	0.00	11.20	5	1,040	0.48%
2021/01/05	1	11.70	0.3	12.00	11.70	0.7	1,029	0.07%
2020/12/31	1	11.80	0	0.00	11.80	1	1,047	0.10%
2020/12/30	0	0.00	3.5	11.94	11.90	-3.5	1,048	-0.33%
2020/12/29	0	11.95	0.8	11.98	11.80	-0.8	1,050	-0.08%
2020/12/28	0	0.00	0.1	12.25	11.85	-0.1	1,050	-0.01%
2020/12/11	4	12.00	0	0.00	12.10	4	1,178	0.34%
2020/12/07	1	12.40	0	0.00	12.40	1	1,296	0.08%
2020/12/03	0	12.80	0	0.00	12.65	0	1,413	0.00%
2020/12/02	2	12.75	0	0.00	12.80	2	1,425	0.14%
2020/12/01	1	13.20	3	13.10	13.10	-2	1,434	-0.14%
2020/11/30	7	12.95	0	0.00	13.00	7	1,463	0.48%
2020/11/10	0	12.70	0	0.00	12.55	0	2,047	0.00%
2020/11/05	0	0.00	2	13.20	13.00	-2	2,425	-0.08%
2020/11/03	15	13.12	13	12.97	12.95	2	2,531	0.08%
2020/11/02	6	12.69	0	0.00	12.65	6	2,599	0.23%
2020/10/30	0.1	13.25	0	0.00	12.90	0.1	2,770	0.00%
2020/10/29	0.5	12.80	3	13.05	12.95	-2.6	3,003	-0.09%
2020/10/28	3	13.33	0	0.00	13.25	3	3,153	0.10%
2020/10/22	0	0.00	2	13.50	13.10	-2	3,274	-0.06%
2020/10/21	0	0.00	5	12.54	12.90	-5	3,204	-0.16%
2020/10/20	1	11.50	0	0.00	11.75	1	3,210	0.03%
2020/10/19	1	12.00	0	0.00	11.95	1	3,253	0.03%
2020/10/14	0	0.00	2	12.20	12.20	-2	3,340	-0.06%
2020/10/13	2	12.15	1	12.15	12.15	1	3,397	0.03%
2020/10/12	1	12.60	0	0.00	12.25	1	3,420	0.03%
2020/10/06	2	13.00	0	0.00	13.00	2	3,515	0.06%
2020/10/05	0	0.00	2	13.20	13.05	-2	3,570	-0.06%
2020/09/25	1	12.75	1	12.85	12.85	0	3,784	0.00%
2020/09/24	2	12.75	0	0.00	12.75	2	3,817	0.05%
2020/09/22	2	13.00	1	13.05	13.10	1	3,946	0.03%
2020/09/16	1	13.60	0	0.00	13.50	1	4,161	0.02%
2020/09/15	1	13.75	0	0.00	13.75	1	4,237	0.02%
2020/09/14	7	13.64	298	13.63	13.75	-291	4,266	-6.82%	大賣/鉅額交易
2020/09/10	11	14.98	9	15.08	14.90	2	4,210	0.05%
2020/09/09	93	15.12	1	15.10	14.90	92	4,264	2.16%
2020/09/08	204	15.21	3	15.25	15.15	201	4,251	4.73%	大買/鉅額交易
2020/09/07	1	14.70	2	14.70	14.60	-1	4,208	-0.02%
2020/09/04	1	14.55	1	14.40	14.70	0	4,235	0.00%
2020/09/01	61	15.30	52	14.91	14.85	9	4,170	0.22%
2020/08/31	0	0.00	4	15.00	15.05	-4	4,127	-0.10%
2020/08/28	0	0.00	3	14.80	14.75	-3	4,127	-0.07%
2020/08/27	4	14.83	3	15.00	14.75	1	4,107	0.02%
2020/08/25	2	15.15	9	15.01	15.10	-7	4,064	-0.17%
2020/08/24	13	15.18	3	15.23	15.35	10	4,016	0.25%
2020/08/21	0	0.00	10	13.81	14.00	-10	3,907	-0.26%
2020/08/20	3	12.73	1	13.05	12.75	2	3,936	0.05%
2020/08/19	7	13.82	10	13.89	13.65	-3	3,897	-0.08%
2020/08/18	3	14.15	0	0.00	14.20	3	3,859	0.08%
2020/08/14	1	14.65	0	0.00	14.65	1	3,784	0.03%
2020/08/13	0	0.00	1	14.65	14.60	-1	3,762	-0.03%
2020/08/12	4	15.03	2	14.90	14.90	2	3,724	0.05%
2020/08/11	8	15.55	8	15.84	15.60	0	3,651	0.00%
2020/08/10	1	14.50	5	15.00	14.65	-4	3,381	-0.12%
2020/08/07	1	15.20	0	0.00	14.90	1	3,341	0.03%
2020/08/06	2	15.53	1	15.75	15.75	1	3,250	0.03%
2020/08/05	0	0.00	3	16.70	15.70	-3	3,126	-0.10%
2020/08/04	23	15.96	0	0.00	15.90	23	2,949	0.78%
2020/08/03	2	14.78	11	14.89	14.70	-9	2,702	-0.33%
2020/07/31	4	13.13	4	13.25	13.65	0	2,557	0.00%
2020/07/28	2	12.80	5	11.00	12.80	-3	2,424	-0.12%
2020/07/24	0	0.00	1	12.70	12.20	-1	2,303	-0.04%
2020/07/23	2	13.05	3.5	13.59	12.90	-1.5	2,251	-0.07%
2020/07/21	1	13.80	0	0.00	14.00	1	2,173	0.05%
2020/07/20	3	13.90	0.4	13.70	13.80	2.6	2,133	0.12%
2020/07/17	5	15.20	0	0.00	14.30	5	2,079	0.24%
2020/07/15	0	0.00	1	15.20	15.00	-1	1,987	-0.05%
2020/07/14	0	0.00	10	14.93	14.55	-10	1,939	-0.52%
2020/07/13	11	14.64	0	0.00	15.30	11	1,910	0.58%
2020/07/10	6	15.12	0	0.00	14.55	6	1,859	0.32%
2020/07/09	1	16.00	3	16.00	16.00	-2	1,799	-0.11%
2020/07/07	4	14.38	0	0.00	14.70	4	1,673	0.24%
2020/07/06	3	15.72	0	0.00	15.60	3	1,615	0.19%
2020/07/03	7	15.94	1	16.15	16.00	6	1,568	0.38%
2020/07/02	1	15.30	2	15.70	15.70	-1	1,523	-0.07%
2020/07/01	3	14.10	9	14.86	14.70	-6	1,444	-0.42%
2020/06/30	6.2	13.30	23	13.04	13.55	-16.8	1,365	-1.23%
2020/06/29	1	12.25	2	12.60	12.35	-1	1,269	-0.08%
2020/06/24	20	12.15	6	12.11	12.00	14	1,224	1.14%
2020/06/23	4	12.05	2	12.50	12.05	2	1,182	0.17%
2020/06/22	7	11.85	3	11.97	12.15	4	1,082	0.37%
2020/06/19	0	0.00	3	10.25	11.05	-3	970	-0.31%
2020/06/18	2	10.14	1	10.30	10.05	1	926	0.11%
2020/06/16	2	10.38	1	10.40	10.35	1	860	0.12%
2020/06/15	0	0.00	1	10.25	10.25	-1	772	-0.13%
2020/06/12	5	8.99	1	9.20	9.36	4	732	0.55%
2020/06/11	0	0.00	1.7	9.08	9.28	-1.7	696	-0.24%
2020/06/09	0	0.00	1	8.68	8.61	-1	652	-0.15%
2020/06/08	1	8.80	0	0.00	8.77	1	647	0.15%
2020/06/05	1	8.70	4	8.73	8.73	-3	628	-0.48%
2020/06/04	2	8.40	0	0.00	8.28	2	612	0.33%
2020/06/01	2	9.00	0	0.00	8.84	2	556	0.36%
2020/05/29	0	0.00	1	8.80	8.98	-1	542	-0.18%
2020/05/27	4	9.16	4.4	9.21	9.28	-0.4	490	-0.08%
2020/05/26	2	8.38	0	0.00	8.59	2	394	0.51%
2020/05/08	0	0.00	4	5.89	6.14	-4	262	-1.52%
2020/05/07	4	6.10	0	0.00	6.11	4	246	1.63%
2020/03/27	0	4.02	0	0.00	3.81	0	206	0.00%
2020/03/18	0	0.00	0.7	4.05	4.05	-0.7	244	-0.29%
2020/03/04	0	6.15	0	0.00	6.16	0	242	0.00%
2020/03/03	0	6.25	0	0.00	6.39	0	245	0.00%
2020/02/21	0	0.00	2	6.60	7.00	-2	251	-0.80%
2020/02/18	1	5.91	0	0.00	5.96	1	245	0.41%
2020/01/16	1.3	7.25	0	0.00	7.23	1.3	245	0.53%
2019/12/27	8	7.40	0	0.00	7.42	8	223	3.58%
2019/12/25	3	7.08	0	0.00	7.12	3	212	1.41%
2019/12/24	3	6.85	0	0.00	6.92	3	204	1.46%
2019/12/10	0	0.00	5	4.00	3.99	-5	163	-3.06%
2019/12/09	0	0.00	25	4.00	4.00	-25	167	-14.89%
2019/12/04	0	0.00	6.2	3.83	3.94	-6.2	163	-3.77%
2019/12/03	0	0.00	2	3.86	3.81	-2	161	-1.23%
2019/11/25	0	0.00	0	4.13	4.13	0	154	-0.03%
2019/07/22	0	0.00	5	5.01	4.99	-5	547	-0.91%
2019/07/19	0.3	5.08	0	0.00	5.04	0.3	562	0.06%
2019/07/03	0	0.00	5	5.70	5.65	-5	650	-0.77%
2019/06/28	0	0.00	40	5.38	5.64	-40	662	-6.03%
2019/06/27	0	0.00	10	5.18	5.18	-10	671	-1.49%
2019/06/26	0	0.00	10	5.00	5.05	-10	715	-1.40%
2019/06/25	0	0.00	10	4.95	4.93	-10	731	-1.37%
2019/06/21	0	0.00	20	4.93	4.95	-20	738	-2.71%
2019/06/20	0	0.00	30	4.81	4.95	-30	753	-3.98%
2019/06/13	0	0.00	20	4.95	5.10	-20	814	-2.46%
2019/06/12	0	0.00	20	4.74	4.83	-20	832	-2.40%
2019/06/11	0	0.00	20	4.73	4.73	-20	889	-2.25%
2019/06/10	0	0.00	1	4.60	4.67	-1	909	-0.11%
2019/06/06	0	0.00	23	4.57	4.50	-23	918	-2.50%
2019/06/05	0	0.00	5	4.55	4.50	-5	931	-0.54%
2019/05/27	0	0.00	3	4.64	4.52	-3	1,188	-0.25%
2019/05/23	1	4.73	0	0.00	4.76	1	1,192	0.08%
2019/05/22	2	4.78	1	5.01	5.01	1	1,200	0.08%
2019/05/21	1	4.38	1	5.31	5.31	0	1,246	0.00%
2019/05/20	1	4.86	0	0.00	4.86	1	1,232	0.08%
2019/05/13	1	5.60	0	0.00	5.62	1	1,199	0.08%
2019/05/09	1	5.72	0	0.00	5.72	1	1,179	0.08%
2019/05/08	0	0.00	1	6.06	6.05	-1	1,157	-0.09%
2019/05/02	1	6.21	0	0.00	6.30	1	1,138	0.09%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/04/19	1	7.49	0	0.00	7.47	1	1,102	0.09%
2019/04/18	5	7.40	0	0.00	7.40	5	1,099	0.45%
2019/04/16	0	0.00	2	7.64	7.68	-2	1,092	-0.18%
2019/03/29	5	8.10	2.2	8.39	8.55	2.8	1,102	0.25%
2019/03/28	0	0.00	2	8.20	8.16	-2	1,051	-0.19%
2019/03/21	1	7.91	0	0.00	7.90	1	972	0.10%
2019/03/19	0	0.00	1	8.00	7.93	-1	968	-0.10%
2019/03/14	10	8.25	10	8.40	8.22	0	932	0.00%
2019/03/12	2	7.48	0	0.00	7.49	2	866	0.23%
2019/03/08	1	7.54	0	0.00	7.44	1	852	0.12%
2019/03/07	3	7.42	10	7.10	7.65	-7	826	-0.85%
2019/03/06	2	7.55	1	7.55	7.55	1	648	0.15%
2019/03/05	0	0.00	3	8.34	8.38	-3	615	-0.49%
2019/03/04	0	0.00	8	8.40	8.43	-8	616	-1.30%
2019/02/25	10	8.45	0	0.00	8.44	10	651	1.53%
2019/02/21	5	8.63	0	0.00	8.56	5	678	0.74%
2019/02/20	7	8.75	0	0.00	8.77	7	718	0.97%
2019/01/09	0	0.00	1	7.84	7.80	-1	760	-0.13%
2019/01/08	1	7.86	0	0.00	7.78	1	757	0.13%
2019/01/04	5	8.35	5	8.22	8.00	0	748	0.00%
2018/10/18	0	0.00	1	7.80	7.73	-1	654	-0.15%
2018/10/04	1	8.60	0	0.00	8.56	1	602	0.17%
2018/09/14	8	8.77	0	0.00	8.74	8	602	1.33%
2018/06/25	10	10.70	0	0.00	10.85	10	786	1.27%
2018/06/19	20	11.15	0	0.00	11.30	20	779	2.57%
2018/05/30	0	0.00	2.1	11.10	11.05	-2.1	998	-0.21%
2018/05/11	2	11.20	0	0.00	11.10	2	1,094	0.18%
2018/04/24	20	11.05	0	0.00	10.95	20	1,466	1.36%
2018/04/09	0	0.00	10	12.25	12.05	-10	2,176	-0.46%
2018/04/03	2	12.20	0	0.00	12.20	2	2,425	0.08%
2018/04/02	10	12.35	0	0.00	12.40	10	2,570	0.39%
2018/03/19	0	0.00	1	12.90	12.90	-1	3,529	-0.03%
2018/03/16	200	13.70	0	0.00	13.70	200	3,507	5.70%	大買/鉅額交易
2018/03/14	0	0.00	1	13.40	13.45	-1	3,720	-0.03%
2018/03/12	6	13.50	0	0.00	13.40	6	3,786	0.16%
2018/02/22	0	0.00	1	13.10	13.00	-1	3,935	-0.03%
2018/01/31	0	0.00	2	13.03	13.25	-2	3,867	-0.05%
2018/01/26	6	13.72	0	0.00	13.70	6	3,800	0.16%
2018/01/25	0	0.00	2	13.75	13.70	-2	3,798	-0.05%
2018/01/24	1	13.80	0	0.00	13.70	1	3,797	0.03%
2018/01/22	13	14.45	7	14.63	14.30	6	3,715	0.16%
2018/01/19	10	14.39	2	14.50	14.35	8	3,648	0.22%
2018/01/10	1	14.60	1	14.90	14.30	0	3,317	0.00%
2018/01/08	5	14.35	0	0.00	14.00	5	3,129	0.16%
2018/01/05	0	0.00	3	14.78	14.65	-3	3,050	-0.10%
2018/01/04	0	0.00	8	14.80	14.70	-8	2,993	-0.27%
2018/01/03	7	14.52	1	14.00	15.00	6	2,907	0.21%
2018/01/02	50	14.76	51	14.31	14.30	-1	2,719	-0.04%