邦泰 (8935)-凱基-站前券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
133張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	12.07	12.20	-10	161	-6.18%
2024/05/02	7	11.89	0	12.10	12.15	7	162	4.32%
2024/04/30	0	0.00	8	11.81	12.35	-8	159	-5.01%
2024/04/29	6	11.42	2	11.65	11.60	4	154	2.58%
2024/04/25	3	11.58	3	11.75	11.70	0	154	0.00%
2024/04/24	4	11.55	0	0.00	11.75	4	153	2.60%
2024/04/23	2	11.55	1	11.65	11.65	1	154	0.65%
2024/04/18	0	0.00	0	11.00	11.50	0	153	0.00%
2024/04/16	0	0.00	3	11.55	11.55	-3	151	-1.98%
2024/04/15	0	0.00	4	11.95	11.75	-4	151	-2.64%
2024/04/12	1	11.95	6	11.97	12.00	-5	151	-3.31%
2024/04/11	0	0.00	2	12.05	12.05	-2	150	-1.33%
2024/04/09	6	11.98	0	0.00	12.00	6	151	3.96%
2024/04/08	4	12.25	1	12.45	12.35	3	156	1.92%
2024/04/03	2	12.50	0	0.00	12.50	2	154	1.30%
2024/04/02	5	12.43	0	0.00	12.50	5	152	3.28%
2024/04/01	0	12.45	9	12.38	12.45	-9	153	-5.86%
2024/03/29	4	12.18	0	0.00	12.25	4	153	2.61%
2024/03/28	6	12.22	0	0.00	12.25	6	156	3.83%
2024/03/27	6	12.23	0	0.00	12.30	6	156	3.83%
2024/03/26	0	12.25	5	12.25	12.30	-5	155	-3.21%
2024/03/25	1	11.85	10	12.20	12.25	-9	156	-5.76%
2024/03/22	16	12.00	3	12.25	12.10	13	157	8.27%
2024/03/21	3	12.75	0	0.00	12.40	3	153	1.96%
2024/03/20	0	11.60	0	0.00	11.60	0	140	0.00%
2024/02/23	0	0.00	1	11.40	11.35	-1	103	-0.97%
2024/02/22	1	11.50	15	11.41	11.40	-14	102	-13.64%
2024/02/21	15	11.51	9	11.78	11.70	6	99	6.06%
2024/02/20	9	11.82	0	0.00	11.90	9	87	10.29%
2024/02/15	1	11.10	0	0.00	11.15	1	73	1.37%
2024/01/15	1	11.60	0	0.00	11.60	1	66	1.51%
2023/12/25	0	0.00	3	12.10	12.10	-3	53	-5.65%
2023/10/26	0	0.00	0	10.95	10.90	0	37	-0.01%
2023/10/13	0	0.00	0	11.95	11.85	0	35	0.00%
2023/07/06	3	12.40	0	0.00	12.40	3	132	2.26%
2023/07/03	5	12.50	0	0.00	12.60	5	143	3.49%
2023/06/27	2	12.50	0	0.00	12.65	2	146	1.36%
2023/06/16	0	0.00	0	12.60	12.65	0	151	0.00%
2023/06/13	0	12.30	0	0.00	12.45	0	155	0.01%
2023/05/23	2	12.90	0	0.00	12.60	2	187	1.07%
2023/05/22	0	0.00	2	13.40	13.40	-2	174	-1.14%
2023/05/16	0	0.00	0	12.10	12.25	0	146	0.00%
2023/04/20	0	0.00	0	12.50	12.55	0	139	-0.01%
2023/04/10	0	11.80	0	0.00	11.95	0	163	0.01%
2023/03/23	0	0.00	6	12.28	12.40	-6	153	-3.90%
2023/03/21	0	0.00	2	12.50	12.35	-2	154	-1.30%
2023/03/20	1	12.45	4	12.45	12.45	-3	153	-1.96%
2023/03/17	5	12.55	0	0.00	12.65	5	150	3.31%
2023/03/16	0	0.00	5	12.77	12.70	-5	151	-3.30%
2023/03/15	7	12.30	0	0.00	12.70	7	151	4.61%
2023/03/14	4	12.08	0	0.00	12.15	4	148	2.70%
2023/03/06	0	0.00	0	12.70	12.90	0	134	-0.01%
2023/02/22	0	11.75	0	0.00	11.75	0	113	0.01%
2022/12/08	0	0.00	4	12.40	12.50	-4	55	-7.20%
2022/12/07	0	0.00	4	11.90	12.10	-4	54	-7.40%
2022/11/24	0	0.00	2	11.45	11.40	-2	50	-3.96%
2022/11/23	0	0.00	1	11.05	11.05	-1	49	-2.00%
2022/11/22	1	11.00	0	0.00	11.00	1	49	2.04%
2022/10/07	2	11.50	0	0.00	11.70	2	54	3.69%
2022/09/01	2	13.45	0	0.00	13.55	2	63	3.15%
2022/08/26	2	13.70	0	0.00	13.70	2	63	3.13%
2022/08/23	2	13.95	0	0.00	14.15	2	63	3.17%
2022/08/22	0	0.00	16	13.75	14.25	-16	62	-25.74%
2022/08/19	8	13.44	5	13.83	13.70	3	56	5.31%
2022/07/29	0	0.00	1	12.10	12.10	-1	51	-1.93%
2022/06/28	1	12.40	0	0.00	11.70	1	91	1.09%
2022/06/23	0	0.00	2.3	12.68	12.80	-2.3	108	-2.09%
2022/06/15	2	13.30	0	0.00	13.40	2	142	1.40%
2022/06/10	0	0.00	2	13.80	13.80	-2	150	-1.33%
2022/06/09	2	13.60	0	0.00	13.60	2	151	1.32%
2022/05/26	0	0.00	1	13.85	13.70	-1	180	-0.55%
2022/05/25	0	0.00	1	13.80	13.85	-1	187	-0.53%
2022/05/17	0	0.00	1	13.50	13.50	-1	214	-0.47%
2022/05/12	0	0.00	2	13.75	13.55	-2	289	-0.69%
2022/04/22	1	13.40	0	0.00	13.75	1	388	0.26%
2022/04/19	2	13.50	0	0.00	13.70	2	392	0.51%
2022/04/18	0	0.00	2	13.45	13.60	-2	395	-0.51%
2022/04/14	1	13.60	0	0.00	13.70	1	406	0.25%
2022/04/13	1	13.75	0	0.00	13.75	1	408	0.24%
2022/04/01	10	14.08	0	0.00	13.75	10	430	2.32%
2022/03/31	28	14.85	6	15.23	14.50	22	425	5.17%
2022/03/30	0	15.55	9	15.35	15.60	-9	404	-2.22%
2022/03/29	3	14.53	3	14.87	15.00	0	394	0.00%
2022/03/28	2	14.40	1	14.70	14.80	1	388	0.26%
2022/03/25	3	14.82	0	0.00	14.90	3	386	0.78%
2022/03/24	0	0.00	2	14.90	15.00	-2	385	-0.52%
2022/03/23	4	14.63	8	14.75	14.70	-4	384	-1.04%
2022/03/22	14	15.46	10	15.42	14.90	4	381	1.05%
2022/03/21	1	13.90	4	14.10	14.35	-3	360	-0.83%
2022/03/18	0	0.00	2	13.80	14.05	-2	359	-0.56%
2022/03/17	0	0.00	0	13.85	13.35	0	355	0.00%
2022/03/14	0	0.00	1	13.55	13.50	-1	351	-0.28%
2022/03/11	7	13.59	0	0.00	13.60	7	352	1.99%
2022/03/10	2	13.90	2	14.00	14.20	0	349	0.00%
2022/03/08	8	14.05	2	14.35	13.80	6	349	1.72%
2022/03/07	7	14.46	0	0.00	14.35	7	344	2.03%
2022/03/02	2	15.00	6	15.22	15.10	-4	344	-1.16%
2022/03/01	0	0.00	3	15.10	15.00	-3	342	-0.88%
2022/02/25	0	0.00	4	14.98	14.95	-4	339	-1.18%
2022/02/24	6	14.72	4	15.08	14.50	2	335	0.60%
2022/02/23	0	0.00	2	14.95	14.80	-2	332	-0.60%
2022/02/22	4	14.53	4	14.80	14.90	0	334	0.00%
2022/02/21	2	14.35	2	14.65	15.10	0	330	0.00%
2022/02/17	6	14.80	0	0.00	14.50	6	327	1.83%
2022/02/15	17	15.29	8	15.68	15.00	9	321	2.80%
2022/02/14	20	15.92	11	16.31	16.05	9	298	3.02%
2022/02/11	1	15.70	6.5	15.91	16.05	-5.5	255	-2.16%
2022/01/21	0	0.00	2	14.25	14.25	-2	198	-1.01%
2021/12/30	0	0.00	0	13.35	13.40	0	150	0.00%
2021/12/29	0	0.00	3	13.25	13.25	-3	146	-2.04%
2021/12/22	2	12.70	0	0.00	12.60	2	166	1.20%
2021/12/14	4	12.59	0	0.00	12.55	4	183	2.18%
2021/12/10	3	12.87	0	0.00	12.90	3	185	1.62%
2021/12/09	1	12.90	0	0.00	13.00	1	186	0.54%
2021/12/08	1	12.80	0	0.00	13.00	1	187	0.53%
2021/12/07	4	12.73	0	0.00	12.80	4	187	2.13%
2021/11/25	0	12.70	0	0.00	12.80	0	187	0.00%
2021/11/09	1	13.10	0	0.00	13.15	1	225	0.44%
2021/10/20	0	0.00	0	13.45	13.75	0	497	0.00%
2021/10/18	1	13.60	0	0.00	13.35	1	547	0.18%
2021/09/28	0	0.00	4	14.55	14.55	-4	768	-0.52%
2021/09/17	0	0.00	11	12.48	12.55	-11	972	-1.13%
2021/09/14	1	12.50	0	0.00	12.50	1	991	0.10%
2021/08/26	0	0.00	0	12.85	12.95	0	1,022	0.00%
2021/08/09	6	15.42	0	0.00	15.20	6	1,006	0.60%
2021/08/06	9	16.17	0	0.00	15.95	9	985	0.91%
2021/08/04	2	17.10	0	0.00	17.30	2	969	0.21%
2021/08/03	0	0.00	2	17.40	17.35	-2	969	-0.21%
2021/08/02	2	16.25	8	16.63	17.00	-6	962	-0.62%
2021/07/30	1	16.20	0	0.00	16.25	1	954	0.10%
2021/07/29	7	16.30	0	0.00	16.25	7	952	0.73%
2021/07/27	4	17.15	0.9	16.85	16.85	3.1	963	0.33%
2021/07/26	4	17.58	0	0.00	17.90	4	977	0.41%
2021/07/23	0	0.00	8	17.33	17.80	-8	967	-0.83%
2021/07/22	1	16.70	1	16.90	16.40	0	948	0.00%
2021/07/21	13	17.22	0	0.00	16.90	13	964	1.35%
2021/07/20	4	16.80	3	17.50	17.55	1	951	0.11%
2021/07/19	2	15.95	25	16.51	17.30	-23	917	-2.51%
2021/07/16	6	15.82	6	16.05	15.75	0	899	0.00%
2021/07/15	0	0.00	2	15.60	15.70	-2	923	-0.22%
2021/07/14	0	15.40	4	15.55	15.45	-4	941	-0.42%
2021/07/13	4	15.70	0	0.00	15.35	4	941	0.42%
2021/07/09	14	15.84	0	0.00	15.80	14	922	1.52%
2021/07/08	6	15.73	16	16.00	16.00	-10	914	-1.09%
2021/07/07	4	14.75	0	0.00	15.20	4	909	0.44%
2021/07/06	8	15.18	0	0.00	15.15	8	904	0.88%
2021/07/05	6	15.32	1	15.40	15.50	5	918	0.54%
2021/07/02	7	15.69	3	16.10	15.70	4	922	0.43%
2021/07/01	9	15.65	0	15.90	16.05	9	914	0.98%
2021/06/30	2	16.13	5	15.75	16.30	-3	861	-0.35%
2021/06/29	4	14.69	6	14.38	14.85	-2	798	-0.25%
2021/06/28	2	12.55	8	13.05	13.50	-6	755	-0.79%
2021/06/25	6	12.80	0	0.00	12.65	6	748	0.80%
2021/06/24	4	12.53	4	12.93	13.00	0	768	0.00%
2021/06/23	4	12.75	0	0.00	12.75	4	784	0.51%
2021/06/16	0	0.00	10	13.25	13.30	-10	842	-1.19%
2021/06/15	10	13.22	2	12.95	13.50	8	837	0.95%
2021/06/11	2	12.70	0	0.00	12.65	2	831	0.24%
2021/06/10	0	0.00	2	13.25	13.10	-2	835	-0.24%
2021/06/08	2	12.60	0	0.00	12.75	2	845	0.24%
2021/06/04	2	13.00	0	0.00	13.00	2	868	0.23%
2021/06/03	2	13.30	0	0.00	13.45	2	892	0.22%
2021/05/24	0	0.00	1	12.45	12.55	-1	875	-0.11%
2021/05/20	1	11.85	0	0.00	11.90	1	867	0.12%
2021/05/11	11	14.44	0	0.00	14.05	11	782	1.41%
2021/05/10	1	14.95	3	15.13	15.25	-2	767	-0.26%
2021/05/07	3	14.27	3	14.53	14.70	0	755	0.00%
2021/05/06	3	14.23	0	0.00	13.95	3	745	0.40%
2021/05/05	1	14.35	1	14.75	14.35	0	736	0.00%
2021/05/04	8	14.56	0	0.00	14.35	8	724	1.11%
2021/05/03	0	0.00	2	16.45	15.90	-2	692	-0.29%
2021/04/29	0	0.00	3	15.15	15.90	-3	655	-0.46%
2021/04/28	1	14.60	1	14.70	14.65	0	617	0.00%
2021/04/27	1	14.40	3	14.60	14.35	-2	600	-0.33%
2021/04/26	1	13.90	0	0.00	13.95	1	568	0.18%
2021/04/22	0.2	13.95	0	0.00	13.05	0.2	528	0.03%
2021/04/20	0	0.00	16	11.90	12.65	-16	466	-3.43%
2021/04/19	0	0.00	3	11.90	11.50	-3	442	-0.68%
2021/04/16	0	0.00	4	11.90	11.80	-4	431	-0.93%
2021/04/15	2	11.90	0	0.00	11.90	2	427	0.47%
2021/04/13	2	12.90	0	11.95	12.00	2	415	0.48%
2021/04/09	0	0.00	1	12.90	12.70	-1	389	-0.26%
2021/04/08	1	12.15	1	12.15	12.25	0	367	0.00%
2021/04/07	0	11.97	0	0.00	11.75	0	348	0.00%
2021/03/29	0	11.10	0	0.00	11.20	0	303	0.00%
2021/03/25	5	10.68	11	10.73	10.70	-6	247	-2.42%
2021/03/24	10	10.15	0	0.00	10.15	10	214	4.65%
2021/03/16	0	0.00	0	9.07	9.26	0	170	0.00%
2021/03/11	18	9.98	1	9.92	9.90	17	158	10.73%
2021/03/09	0	0.00	10	9.75	9.91	-10	137	-7.28%
2021/03/08	10	9.03	0	0.00	9.04	10	110	9.07%
2021/03/02	2	8.25	0	0.00	8.25	2	96	2.07%
2021/01/05	0	7.90	0	0.00	7.95	0	79	0.02%
2020/12/09	0	7.92	0	0.00	7.97	0	73	0.00%
2020/11/09	2	7.90	0	0.00	7.89	2	56	3.54%
2020/10/26	0	0.00	1.3	7.80	7.80	-1.3	65	-1.90%
2020/09/15	4	7.84	0	0.00	7.83	4	73	5.45%
2020/08/07	3	8.02	0	0.00	7.99	3	64	4.62%
2020/07/20	0	0.00	4	8.60	8.45	-4	75	-5.31%
2020/07/15	2	8.48	0	0.00	8.45	2	75	2.64%
2020/06/12	3	8.17	0	0.00	8.30	3	71	4.21%
2020/06/02	4	8.41	0	0.00	8.43	4	75	5.29%
2020/05/29	3	8.47	0	0.00	8.53	3	73	4.11%
2020/05/28	5	8.54	0	0.00	8.55	5	73	6.81%
2020/05/26	5	8.58	0	0.00	8.58	5	76	6.55%
2020/05/15	2	8.50	0	0.00	8.58	2	75	2.65%
2020/05/14	3	8.49	0	0.00	8.52	3	73	4.08%
2020/04/24	0	0.00	10	7.62	7.67	-10	58	-17.00%
2020/03/31	0	7.20	0	0.00	7.24	0	59	0.01%
2020/03/30	0	7.20	0	0.00	7.27	0	59	0.00%
2020/03/18	0	0.00	1	7.06	7.17	-1	57	-1.73%
2020/03/11	0	8.14	0	0.00	8.06	0	63	0.00%
2019/12/19	1	8.80	0	0.00	8.74	1	95	1.04%
2019/06/27	0	7.94	0	0.00	8.00	0	74	0.01%
2019/03/18	0	8.20	0	0.00	8.29	0	121	0.00%
2019/02/14	0	8.40	0	0.00	8.43	0	157	0.00%
2019/01/22	0	8.10	0	0.00	8.18	0	120	0.00%
2018/10/15	0	8.56	0	0.00	8.56	0	72	0.00%
2018/10/03	0	8.75	0	0.00	8.67	0	58	0.00%
2018/09/14	1	8.65	0	0.00	8.70	1	63	1.58%
2018/04/02	0	8.50	0	0.00	8.57	0	121	0.00%
2018/03/31	0	8.40	0	0.00	8.50	0	123	0.00%
2018/03/30	0	8.46	0	0.00	8.45	0	124	0.00%
2018/03/19	0	0.00	2	8.89	8.85	-2	107	-1.86%
2018/03/13	2	8.94	0	0.00	8.90	2	102	1.96%
2018/01/31	0	0.00	1	8.51	8.69	-1	142	-0.70%
2018/01/23	0	0.00	1	8.63	8.61	-1	182	-0.55%
2018/01/16	0	8.70	0	0.00	8.73	0	187	0.00%