邦泰 (8935)-凱基-大里券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.50
漲跌
▼0.10
漲幅
-0.79%
成交量
67張
產業
上櫃其他類股0.00%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	12.00	12.35	-5	159	-3.13%
2024/04/17	5	11.55	0	0.00	11.50	5	152	3.28%
2024/04/01	0	12.35	0	0.00	12.45	0	153	0.00%
2024/03/29	0	12.30	0	0.00	12.25	0	153	0.00%
2024/03/21	0	0.00	21	12.20	12.40	-21	153	-13.71%
2024/01/08	0.5	11.70	0	0.00	11.55	0.5	67	0.70%
2024/01/03	0	11.50	0	0.00	11.75	0	66	0.00%
2023/12/27	0	0.00	0	12.00	11.95	0	58	0.00%
2023/12/25	0	0.00	10	11.95	12.10	-10	53	-18.83%
2023/10/24	10	11.50	0	0.00	11.55	10	36	27.64%
2023/09/22	0	12.20	0	0.00	12.05	0	44	0.00%
2023/07/25	10	12.15	0	0.00	12.20	10	106	9.43%
2023/07/19	0	0.00	10	12.35	12.35	-10	111	-8.96%
2023/07/14	10	12.05	0	0.00	12.25	10	135	7.39%
2023/05/29	1	12.20	0	0.00	12.50	1	181	0.55%
2023/05/24	9	12.65	0	0.00	12.65	9	190	4.73%
2023/05/22	0	0.00	7	13.40	13.40	-7	174	-4.00%
2023/05/15	0	0.00	5	12.20	12.20	-5	146	-3.42%
2023/05/12	0	0.00	3	12.30	12.30	-3	146	-2.05%
2023/05/09	5	12.00	0	0.00	12.10	5	149	3.35%
2023/04/27	0	0.00	5	12.30	12.30	-5	153	-3.26%
2023/04/21	5	11.90	0	0.00	11.80	5	148	3.36%
2023/04/20	0	0.00	10	12.43	12.55	-10	139	-7.16%
2023/04/13	0	0.00	5	12.00	11.90	-5	151	-3.29%
2023/04/06	10	11.85	0	0.00	11.60	10	163	6.10%
2023/03/22	5	12.25	0	0.00	12.25	5	155	3.22%
2023/03/17	0	0.00	1	12.70	12.65	-1	150	-0.66%
2023/03/15	0	0.00	19	12.97	12.70	-19	151	-12.52%
2023/03/02	0	0.00	10	12.10	12.20	-10	129	-7.71%
2023/02/24	0	0.00	10	12.10	12.00	-10	125	-7.99%
2023/02/22	0	0.00	9	11.65	11.75	-9	113	-7.91%
2023/02/20	0	0.00	1	11.80	11.60	-1	111	-0.90%
2023/02/01	10	11.30	0	0.00	11.50	10	101	9.86%
2023/01/16	0	12.50	0	0.00	11.50	0	94	0.00%
2023/01/04	10	11.80	0	0.00	11.45	10	94	10.60%
2023/01/03	19	12.60	0	0.00	12.15	19	78	24.13%
2022/12/28	0	0.00	9	13.30	13.30	-9	60	-15.00%
2022/12/26	0	0.00	9	12.95	13.10	-9	58	-15.36%
2022/12/20	0	0.00	1	12.95	12.95	-1	64	-1.54%
2022/12/19	6	12.45	0	0.00	12.65	6	63	9.42%
2022/12/15	0	0.00	16	13.03	13.15	-16	62	-25.50%
2022/11/30	0	0.00	4	11.50	11.55	-4	51	-7.78%
2022/11/29	0	0.00	6	11.50	11.50	-6	51	-11.66%
2022/11/23	10	11.10	0	0.00	11.05	10	49	20.03%
2022/09/26	10	12.50	0	0.00	12.55	10	49	20.11%
2022/08/22	0	0.00	1	14.10	14.25	-1	62	-1.61%
2022/08/19	1	13.70	10	13.70	13.70	-9	56	-15.94%
2022/08/15	0	0.00	10	12.75	12.60	-10	51	-19.42%
2022/07/08	8	11.75	0	0.00	11.80	8	62	12.90%
2022/07/07	2	11.55	0	0.00	11.55	2	62	3.19%
2022/04/26	10	13.30	0	0.00	13.30	10	373	2.68%
2022/04/07	0	14.05	0	0.00	13.95	0	426	0.00%
2022/04/06	10	13.80	0	0.00	13.90	10	429	2.33%
2022/03/31	30	14.53	0	0.00	14.50	30	425	7.05%
2022/03/30	0	0.00	10	15.50	15.60	-10	404	-2.47%
2022/03/29	10	14.45	10	14.75	15.00	0	394	0.00%
2022/03/28	10	14.30	10	14.85	14.80	0	388	0.00%
2022/03/24	10	14.55	10	14.80	15.00	0	385	0.00%
2022/03/22	10	14.95	30	14.98	14.90	-20	381	-5.24%
2022/03/08	10	14.00	0	0.00	13.80	10	349	2.87%
2022/03/07	19	14.57	1	14.80	14.35	18	344	5.22%
2022/03/03	0	0.00	1	15.05	15.10	-1	343	-0.29%
2022/03/02	2	14.98	1	15.15	15.10	1	344	0.29%
2022/03/01	1	15.10	0	0.00	15.00	1	342	0.29%
2022/02/18	0	0.00	2	14.40	14.50	-2	328	-0.61%
2022/02/15	1	15.25	4	15.25	15.00	-3	321	-0.93%
2022/02/10	0	0.00	1	14.25	14.60	-1	205	-0.49%
2022/01/24	0	15.00	0	0.00	14.25	0	198	0.00%
2022/01/18	0	0.00	1	14.50	14.50	-1	184	-0.54%
2021/12/01	1	12.30	0	0.00	12.35	1	187	0.53%
2021/11/19	0	0.00	40	12.73	13.00	-40	187	-21.35%
2021/11/16	10	13.20	0	0.00	13.15	10	188	5.31%
2021/11/15	0	0.00	40	13.50	13.40	-40	192	-20.80%
2021/11/08	10	13.20	0	0.00	13.25	10	231	4.32%
2021/11/03	0	0.00	20	13.70	13.70	-20	283	-7.06%
2021/10/22	10	13.35	0	0.00	13.30	10	428	2.33%
2021/10/08	10	13.90	0	0.00	14.00	10	693	1.44%
2021/10/07	0	0.00	30	13.98	14.10	-30	701	-4.28%
2021/10/04	10	13.05	0	0.00	12.95	10	736	1.36%
2021/10/01	10	13.20	0	0.00	13.50	10	753	1.33%
2021/09/28	0	0.00	21	13.73	14.55	-21	768	-2.73%
2021/09/27	0	0.00	18	13.03	13.25	-18	774	-2.32%
2021/09/10	0	0.00	1	12.70	12.70	-1	993	-0.10%
2021/09/09	10	12.55	0	0.00	12.70	10	996	1.00%
2021/08/25	6	13.00	0	0.00	13.15	6	1,030	0.58%
2021/08/24	30	12.98	0	0.00	13.00	30	1,031	2.91%
2021/08/23	0	0.00	10	13.15	13.20	-10	1,030	-0.97%
2021/08/20	10	12.70	0	0.00	12.80	10	1,031	0.97%
2021/08/11	1	14.50	0	0.00	14.70	1	1,008	0.10%
2021/08/09	10	15.35	0	0.00	15.20	10	1,006	0.99%
2021/08/06	20	15.85	10	16.10	15.95	10	985	1.01%
2021/08/02	0	0.00	10	16.95	17.00	-10	962	-1.04%
2021/07/27	10	17.15	1	17.25	16.85	9	963	0.93%
2021/07/26	10	17.85	10	19.00	17.90	0	977	0.00%
2021/07/23	0	0.00	20	17.28	17.80	-20	967	-2.07%
2021/07/22	20	16.60	0	0.00	16.40	20	948	2.11%
2021/07/19	1	17.00	20	16.80	17.30	-19	917	-2.07%
2021/07/14	10	15.05	10	15.65	15.45	0	941	0.00%
2021/07/08	0	0.00	10	15.75	16.00	-10	914	-1.09%
2021/07/05	10	15.25	1	15.50	15.50	9	918	0.98%
2021/07/02	0	0.00	1	15.65	15.70	-1	922	-0.11%
2021/07/01	21	15.71	20	16.18	16.05	1	914	0.11%
2021/06/30	1	15.35	12	16.30	16.30	-11	861	-1.28%
2021/06/29	0	0.00	22	14.65	14.85	-22	798	-2.76%
2021/06/25	2	12.70	0	0.00	12.65	2	748	0.27%
2021/06/24	1	12.50	0	0.00	13.00	1	768	0.13%
2021/06/08	1	12.60	0	0.00	12.75	1	845	0.12%
2021/06/04	10	13.00	0	0.00	13.00	10	868	1.15%
2021/06/03	10	13.20	0	0.00	13.45	10	892	1.12%
2021/06/02	0	0.00	12	13.26	13.60	-12	899	-1.33%
2021/06/01	10	12.50	10	12.80	12.85	0	887	0.00%
2021/05/27	0	0.00	10	12.80	12.90	-10	881	-1.13%
2021/05/25	10	12.45	10	12.65	12.50	0	878	0.00%
2021/05/24	10	12.05	0	0.00	12.55	10	875	1.14%
2021/05/20	10	11.85	0	0.00	11.90	10	867	1.15%
2021/05/19	10	11.90	0	0.00	12.00	10	864	1.16%
2021/05/17	1	11.25	0	0.00	11.25	1	849	0.12%
2021/05/13	10	12.70	0	0.00	12.70	10	825	1.21%
2021/05/12	13	13.55	0	0.00	12.70	13	811	1.60%
2021/05/11	31	14.04	20	14.30	14.05	11	782	1.41%
2021/05/10	0	0.00	10	15.10	15.25	-10	767	-1.30%
2021/05/07	0	0.00	10	14.60	14.70	-10	755	-1.32%
2021/05/06	10	14.10	0	0.00	13.95	10	745	1.34%
2021/05/05	1	14.00	0	0.00	14.35	1	736	0.14%
2021/05/04	10	14.35	0	0.00	14.35	10	724	1.38%
2021/05/03	1	16.25	0	0.00	15.90	1	692	0.14%
2021/04/29	0	0.00	30	15.33	15.90	-30	655	-4.58%
2021/04/22	10	13.00	0	0.00	13.05	10	528	1.89%
2021/04/21	0	0.00	10	13.70	13.75	-10	499	-2.00%
2021/04/16	23	11.76	0	0.00	11.80	23	431	5.33%
2021/04/14	2	11.20	0	0.00	11.50	2	423	0.47%
2021/04/06	0	0.00	0.1	11.75	11.85	-0.1	340	-0.03%
2021/03/17	0	0.00	5	9.40	9.44	-5	172	-2.90%
2021/03/16	5	9.30	0	0.00	9.26	5	170	2.93%
2021/03/15	5	9.66	0	0.00	9.60	5	164	3.03%
2021/03/12	5	9.72	0	0.00	9.71	5	155	3.21%
2021/03/09	7	9.12	0	0.00	9.91	7	137	5.09%
2021/03/02	3	8.21	0	0.00	8.25	3	96	3.10%
2021/02/25	3	8.01	0	0.00	8.10	3	90	3.32%
2021/02/24	6	8.04	0	0.00	7.99	6	86	6.90%
2020/11/23	0	0.00	0.4	7.78	7.81	-0.4	55	-0.76%
2019/12/16	10	8.83	0	0.00	8.82	10	100	9.98%
2019/10/02	8	9.71	0	0.00	9.83	8	155	5.16%
2019/09/16	0	0.00	10	10.05	10.20	-10	136	-7.35%
2019/09/12	10	9.80	0	0.00	10.20	10	126	7.92%
2019/08/12	0	0.00	0.4	8.04	8.10	-0.4	59	-0.70%