券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗南 券商分點個股進出
華南永昌-斗南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2020/03/20 | 5 | 6.80 | 0 | 0.00 | 7.00 | 5 | 61 | 8.16% |
|
| 2020/03/19 | 15 | 6.64 | 0 | 0.00 | 6.71 | 15 | 60 | 24.73% |
|
| 2020/03/18 | 5 | 7.21 | 0 | 0.00 | 7.17 | 5 | 57 | 8.63% |
|
| 2020/03/17 | 25 | 7.40 | 0 | 0.00 | 7.15 | 25 | 58 | 42.99% |
|
| 2020/03/16 | 3 | 7.57 | 0 | 0.00 | 7.60 | 3 | 59 | 5.03% |
|
| 2020/03/13 | 14 | 7.74 | 0 | 0.00 | 7.85 | 14 | 67 | 20.77% |
|
| 2020/02/20 | 5 | 8.36 | 0 | 0.00 | 8.38 | 5 | 61 | 8.20% |
|
| 2020/02/19 | 14 | 8.38 | 0 | 0.00 | 8.36 | 14 | 61 | 22.80% |
|
| 2020/02/18 | 3 | 8.39 | 0 | 0.00 | 8.38 | 3 | 61 | 4.86% |
|
| 2020/02/07 | 11 | 8.40 | 0 | 0.00 | 8.45 | 11 | 76 | 14.45% |
|
| 2020/02/06 | 5 | 8.44 | 1 | 8.44 | 8.44 | 4 | 76 | 5.21% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 8.41 | 8.41 | -2 | 80 | -2.48% |
|
| 2020/02/03 | 11 | 8.37 | 0 | 0.00 | 8.41 | 11 | 81 | 13.50% |
|
| 2020/01/31 | 28 | 8.66 | 0 | 0.00 | 8.70 | 28 | 82 | 34.10% |
|
| 2020/01/30 | 32 | 8.71 | 0 | 0.00 | 8.57 | 32 | 84 | 38.00% |
|
| 2020/01/17 | 20 | 8.74 | 0 | 0.00 | 8.80 | 20 | 86 | 23.16% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 8.79 | 8.83 | -1 | 82 | -1.21% |
|
| 2020/01/03 | 2 | 8.75 | 0 | 0.00 | 8.80 | 2 | 86 | 2.31% |
|
| 2019/12/27 | 11 | 8.74 | 0 | 0.00 | 8.80 | 11 | 90 | 12.15% |
|
| 2019/12/25 | 13 | 8.75 | 0 | 0.00 | 8.80 | 13 | 91 | 14.21% |
|
| 2019/12/23 | 23 | 8.70 | 0 | 0.00 | 8.70 | 23 | 94 | 24.26% |
|
| 2019/12/20 | 14 | 8.72 | 0 | 0.00 | 8.74 | 14 | 95 | 14.68% |
|
| 2019/12/17 | 11 | 8.80 | 0 | 0.00 | 8.79 | 11 | 99 | 11.00% |
|
| 2019/12/12 | 20 | 8.99 | 0 | 0.00 | 8.96 | 20 | 106 | 18.76% |
|
| 2019/12/10 | 5 | 9.33 | 0 | 0.00 | 9.29 | 5 | 130 | 3.83% |
|
| 2019/12/05 | 16 | 8.58 | 0 | 0.00 | 8.58 | 16 | 131 | 12.17% |
|
| 2019/12/03 | 15 | 8.58 | 0 | 0.00 | 8.57 | 15 | 135 | 11.05% |
|
| 2019/12/02 | 10 | 8.73 | 0 | 0.00 | 8.56 | 10 | 139 | 7.15% |
|
| 2019/11/29 | 2 | 8.60 | 0 | 0.00 | 8.69 | 2 | 152 | 1.31% |
|
| 2019/11/27 | 14 | 8.77 | 0 | 0.00 | 8.80 | 14 | 165 | 8.46% |
|
| 2019/11/25 | 20 | 8.76 | 0 | 0.00 | 8.75 | 20 | 168 | 11.90% |
|
| 2019/11/22 | 20 | 8.78 | 0 | 0.00 | 8.75 | 20 | 168 | 11.90% |
|
| 2019/11/18 | 30 | 8.80 | 0 | 0.00 | 8.84 | 30 | 169 | 17.71% |
|
| 2019/11/15 | 16 | 8.74 | 0 | 0.00 | 8.84 | 16 | 172 | 9.27% |
|
| 2019/11/13 | 10 | 8.83 | 0 | 0.00 | 8.69 | 10 | 172 | 5.80% |
|
| 2019/11/08 | 8 | 8.88 | 0 | 0.00 | 8.87 | 8 | 173 | 4.62% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 9.19 | 9.19 | -1 | 167 | -0.60% |
|
| 2019/10/09 | 10 | 9.46 | 0 | 0.00 | 9.60 | 10 | 157 | 6.34% |
|
| 2019/10/08 | 14 | 9.63 | 0 | 0.00 | 9.45 | 14 | 157 | 8.91% |
|
| 2019/10/07 | 14 | 9.65 | 0 | 0.00 | 9.65 | 14 | 157 | 8.89% |
|
| 2019/10/03 | 8 | 9.80 | 0 | 0.00 | 9.88 | 8 | 156 | 5.13% |
|
| 2019/09/26 | 15 | 9.98 | 0 | 0.00 | 10.00 | 15 | 152 | 9.86% |
|
| 2019/09/25 | 40 | 10.01 | 0 | 0.00 | 9.96 | 40 | 151 | 26.40% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 10.00 | 10.05 | -5 | 143 | -3.48% |
|
| 2019/09/12 | 10 | 10.33 | 0 | 0.00 | 10.20 | 10 | 126 | 7.92% |
|
| 2019/09/11 | 5 | 9.36 | 10 | 9.48 | 9.47 | -5 | 108 | -4.63% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 9.12 | 9.20 | -5 | 99 | -5.01% |
|
| 2019/09/06 | 38 | 9.12 | 0 | 0.00 | 9.13 | 38 | 97 | 39.14% |
|
| 2019/09/05 | 5 | 9.06 | 0 | 0.00 | 9.06 | 5 | 95 | 5.25% |
|
| 2019/09/04 | 5 | 9.07 | 0 | 0.00 | 9.08 | 5 | 91 | 5.45% |
|
| 2019/09/03 | 20 | 9.14 | 0 | 0.00 | 9.10 | 20 | 88 | 22.73% |
|
| 2019/09/02 | 30 | 8.36 | 0 | 0.00 | 8.92 | 30 | 76 | 39.16% |
|
| 2019/08/26 | 5 | 8.00 | 0 | 0.00 | 8.02 | 5 | 64 | 7.77% |
|
| 2019/08/21 | 15 | 8.04 | 0 | 0.00 | 8.06 | 15 | 65 | 23.03% |
|
| 2019/08/20 | 10 | 8.09 | 0 | 0.00 | 8.07 | 10 | 65 | 15.33% |
|
| 2019/08/19 | 10 | 8.08 | 0 | 0.00 | 8.09 | 10 | 62 | 15.94% |
|
| 2019/08/15 | 35 | 8.06 | 0 | 0.00 | 8.03 | 35 | 62 | 56.20% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 7.85 | 8.10 | -5 | 59 | -8.43% |
|
| 2019/08/06 | 5 | 7.70 | 0 | 0.00 | 7.80 | 5 | 56 | 8.89% |
|
| 2019/08/02 | 5 | 7.80 | 0 | 0.00 | 7.89 | 5 | 56 | 8.91% |
|
| 2019/07/30 | 9 | 7.82 | 0 | 0.00 | 7.87 | 9 | 62 | 14.39% |
|
| 2019/07/24 | 20 | 7.82 | 0 | 0.00 | 7.81 | 20 | 67 | 29.48% |
|
| 2019/07/23 | 10 | 7.80 | 0 | 0.00 | 7.78 | 10 | 67 | 14.76% |
|
| 2019/07/15 | 30 | 7.82 | 0 | 0.00 | 7.82 | 30 | 68 | 43.97% |
|
| 2019/07/12 | 10 | 7.94 | 0 | 0.00 | 7.90 | 10 | 67 | 14.84% |
|
| 2019/07/11 | 10 | 7.88 | 0 | 0.00 | 7.99 | 10 | 67 | 14.77% |
|
| 2019/07/10 | 10 | 7.92 | 0 | 0.00 | 7.93 | 10 | 68 | 14.58% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 8.00 | 7.99 | -4 | 67 | -5.91% |
|
| 2019/07/01 | 0 | 7.94 | 0 | 0.00 | 8.00 | 0 | 72 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 7.97 | 8.00 | -10 | 74 | -13.50% |
|
| 2019/05/17 | 10 | 8.00 | 0 | 0.00 | 8.04 | 10 | 94 | 10.60% |
|
| 2019/05/14 | 10 | 8.00 | 0 | 0.00 | 8.00 | 10 | 97 | 10.30% |
|
| 2019/05/08 | 10 | 8.10 | 0 | 0.00 | 8.12 | 10 | 100 | 9.97% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 7.80 | 7.72 | -10 | 123 | -8.07% |
|
| 2019/04/11 | 10 | 7.90 | 0 | 0.00 | 7.89 | 10 | 126 | 7.88% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 8.26 | 8.30 | -1 | 121 | -0.82% |
|
| 2019/03/07 | 0 | 0.00 | 19 | 8.18 | 8.21 | -19 | 125 | -15.19% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 8.34 | 8.43 | -10 | 157 | -6.36% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 8.34 | 8.39 | -6 | 155 | -3.86% |
|
| 2019/02/11 | 1 | 8.37 | 0 | 0.00 | 8.43 | 1 | 155 | 0.65% |
|
| 2019/01/30 | 5 | 8.39 | 0 | 0.00 | 8.38 | 5 | 154 | 3.25% |
|
| 2019/01/29 | 5 | 8.40 | 0 | 0.00 | 8.31 | 5 | 152 | 3.29% |
|
| 2019/01/28 | 10 | 8.58 | 0 | 0.00 | 8.50 | 10 | 149 | 6.68% |
|
| 2019/01/24 | 15 | 8.41 | 0 | 0.00 | 8.46 | 15 | 140 | 10.68% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 8.20 | 8.20 | -10 | 101 | -9.82% |
|
| 2018/11/29 | 7 | 8.00 | 0 | 0.00 | 8.00 | 7 | 102 | 6.81% |
|
| 2018/11/27 | 3 | 7.92 | 0 | 0.00 | 7.92 | 3 | 102 | 2.93% |
|
| 2018/11/15 | 10 | 7.43 | 0 | 0.00 | 7.40 | 10 | 97 | 10.25% |
|
| 2018/11/14 | 10 | 7.65 | 0 | 0.00 | 7.62 | 10 | 94 | 10.63% |
|
| 2018/10/01 | 0 | 0.00 | 7 | 8.55 | 8.65 | -7 | 59 | -11.74% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 8.75 | 8.86 | -5 | 113 | -4.42% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 9.30 | 9.28 | -5 | 121 | -4.12% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 8.89 | 9.24 | -10 | 125 | -7.97% |
|
| 2018/06/13 | 10 | 9.40 | 0 | 0.00 | 9.23 | 10 | 120 | 8.28% |
|
| 2018/05/29 | 0 | 0.00 | 14 | 8.42 | 8.37 | -14 | 99 | -14.01% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 8.46 | 8.50 | -1 | 99 | -1.00% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 8.40 | 8.50 | -2 | 99 | -2.01% |
|
| 2018/05/04 | 0 | 0.00 | 16 | 8.41 | 8.39 | -16 | 94 | -16.88% |
|
| 2018/05/03 | 0 | 0.00 | 13 | 8.46 | 8.46 | -13 | 95 | -13.62% |
|
| 2018/03/30 | 11 | 8.41 | 0 | 0.00 | 8.45 | 11 | 124 | 8.87% |
|
| 2018/03/29 | 2 | 8.77 | 0 | 0.00 | 8.79 | 2 | 117 | 1.70% |
|
| 2018/03/26 | 2 | 8.90 | 0 | 0.00 | 8.97 | 2 | 111 | 1.80% |
|
| 2018/03/23 | 2 | 8.71 | 0 | 0.00 | 8.75 | 2 | 109 | 1.83% |
|
| 2018/03/21 | 1 | 8.85 | 0 | 0.00 | 8.94 | 1 | 107 | 0.93% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 8.65 | 8.55 | -2 | 108 | -1.85% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 8.66 | 8.66 | -3 | 110 | -2.71% |
|
| 2018/02/08 | 0 | 0.00 | 5.5 | 8.55 | 8.57 | -5.5 | 123 | -4.46% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 8.50 | 8.40 | -3 | 125 | -2.40% |
|
| 2018/01/26 | 5 | 8.61 | 4 | 8.74 | 8.63 | 1 | 164 | 0.61% |
|
| 2018/01/12 | 0 | 0.00 | 20 | 9.01 | 9.08 | -20 | 189 | -10.54% |
|