邦泰 (8935)-富邦-高雄券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.50
漲跌
▼0.10
漲幅
-0.79%
成交量
67張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	12.50	12.50	-1	164	-0.61%
2024/05/16	3	12.57	0	0.00	12.60	3	166	1.81%
2024/05/14	1	12.60	1	12.90	12.60	0	163	0.00%
2024/05/13	0	0.00	6	12.43	12.50	-6	160	-3.75%
2024/05/10	0	0.00	1	12.20	12.25	-1	161	-0.62%
2024/05/09	3	12.02	2	12.15	12.15	1	162	0.62%
2024/05/08	1	12.00	1	12.15	12.10	0	161	0.00%
2024/05/07	2	12.00	1	12.10	12.15	1	161	0.62%
2024/05/06	1	12.00	1	12.15	12.15	0	161	0.00%
2024/05/03	0	0.00	2	12.20	12.20	-2	161	-1.24%
2024/05/02	4	11.96	1	12.10	12.15	3	162	1.85%
2024/04/30	3	12.02	4	12.03	12.35	-1	159	-0.63%
2024/04/29	2	11.48	2	11.60	11.60	0	154	0.00%
2024/04/26	3	11.52	3	11.68	11.65	0	154	0.00%
2024/04/25	3	11.55	3	11.70	11.70	0	154	0.00%
2024/04/24	1	11.55	1	11.65	11.75	0	153	0.00%
2024/04/23	3	11.55	3	11.65	11.65	0	154	0.00%
2024/04/22	3	11.57	4	11.86	11.65	-1	154	-0.65%
2024/04/16	2	11.63	0	0.00	11.55	2	151	1.32%
2024/04/09	3	12.02	1	12.05	12.00	2	151	1.32%
2024/04/08	1	12.10	1	12.30	12.35	0	156	0.00%
2024/04/03	0	12.35	0	0.00	12.50	0	154	0.00%
2024/04/01	0	12.38	1	12.35	12.45	-1	153	-0.65%
2024/03/28	0	12.20	0	0.00	12.25	0	156	0.00%
2024/03/27	0	12.30	1	12.30	12.30	-1	156	-0.64%
2024/03/25	0	0.00	1	12.00	12.25	-1	156	-0.64%
2024/03/22	3	12.07	1	12.30	12.10	2	157	1.28%
2024/03/21	1	12.25	5	12.11	12.40	-4	153	-2.61%
2024/03/20	0	0.00	1	11.60	11.60	-1	140	-0.71%
2024/03/14	0	11.60	0	0.00	11.45	0	125	0.00%
2024/02/27	3	11.17	3	11.27	11.35	0	104	0.00%
2024/02/23	1	11.25	1	11.35	11.35	0	103	0.00%
2024/02/22	4	11.40	3	11.48	11.40	1	102	0.97%
2024/02/21	5	11.46	3	11.73	11.70	2	99	2.02%
2024/02/20	0	0.00	18	11.66	11.90	-18	87	-20.57%
2024/02/19	2	10.95	2	11.08	11.10	0	75	0.00%
2024/02/15	0	0.00	1	11.20	11.15	-1	73	-1.37%
2024/02/05	0	11.00	0	0.00	11.05	0	72	0.00%
2024/02/02	0	0.00	1	11.05	11.00	-1	73	-1.37%
2024/02/01	2	10.93	2	11.03	11.00	0	66	0.00%
2024/01/31	1	10.95	0	0.00	11.05	1	72	1.38%
2024/01/30	15	10.96	3	11.05	11.05	12	72	16.57%
2024/01/29	10	11.01	9	11.12	11.15	1	70	1.42%
2024/01/26	7	11.04	5	11.17	11.20	2	69	2.90%
2024/01/25	10	11.10	8	11.18	11.20	2	67	2.98%
2024/01/22	2	11.33	0	0.00	11.25	2	64	3.12%
2024/01/19	5	11.46	3	11.57	11.55	2	62	3.19%
2024/01/18	1	11.60	0	0.00	11.65	1	62	1.59%
2024/01/17	0	0.00	2	11.73	11.70	-2	66	-3.03%
2024/01/16	1	11.40	1	11.55	11.55	0	66	0.00%
2024/01/15	2	11.38	3	11.57	11.60	-1	66	-1.51%
2024/01/09	1	11.40	1	11.50	11.50	0	66	0.00%
2024/01/08	1	11.55	0	0.00	11.55	1	67	1.48%
2024/01/05	1	11.60	0	0.00	11.65	1	66	1.50%
2024/01/04	2	11.60	2	11.70	11.60	0	66	0.00%
2024/01/03	1	11.60	1	11.70	11.75	0	66	0.00%
2024/01/02	3	11.58	3	11.70	11.75	0	65	0.00%
2023/12/29	3	11.70	2	11.80	11.75	1	59	1.68%
2023/12/28	1	11.85	1	12.00	11.90	0	59	0.00%
2023/12/27	3	11.82	1	11.95	11.95	2	58	3.42%
2023/12/25	2	11.98	7	12.01	12.10	-5	53	-9.41%
2023/12/21	0	0.00	1	11.45	11.50	-1	48	-2.07%
2023/12/20	0	0.00	10	11.37	11.45	-10	48	-20.70%
2023/12/19	0	0.00	3	11.07	11.15	-3	46	-6.44%
2023/12/04	12	10.70	10	10.79	10.90	2	44	4.47%
2023/12/01	2	10.90	1	11.00	11.00	1	43	2.29%
2023/11/30	0	0.00	1	11.05	11.10	-1	43	-2.30%
2023/11/28	1	10.80	1	11.00	10.95	0	42	0.00%
2023/11/27	2	10.90	3	11.03	10.95	-1	42	-2.33%
2023/11/24	0	0.00	3	10.75	10.85	-3	42	-7.12%
2023/11/22	1	10.60	0	0.00	10.65	1	39	2.55%
2023/11/20	1	10.60	1	10.75	10.75	0	39	0.00%
2023/11/17	1	10.60	1	10.70	10.75	0	40	0.00%
2023/11/15	0	0.00	1	10.70	10.70	-1	40	-2.50%
2023/11/14	1	10.55	0	0.00	10.55	1	39	2.52%
2023/11/08	2	10.63	2	10.73	10.70	0	39	0.00%
2023/11/02	1	10.70	1	10.85	10.85	0	32	0.00%
2023/10/31	1	10.75	1	10.85	10.85	0	36	0.00%
2023/10/30	1	10.75	1	10.85	10.85	0	36	0.00%
2023/10/26	3	10.77	2	10.90	10.90	1	37	2.65%
2023/10/25	16	11.01	4	11.13	11.00	12	38	31.05%
2023/10/24	9	11.35	8	11.51	11.55	1	36	2.76%
2023/10/23	2	11.50	1	11.60	11.60	1	35	2.81%
2023/10/20	5	11.58	3	11.67	11.60	2	36	5.55%
2023/10/19	2	11.63	2	11.78	11.85	0	36	0.00%
2023/10/16	2	11.60	2	11.70	11.80	0	37	0.00%
2023/10/13	1	11.70	1	11.85	11.85	0	35	0.00%
2023/10/11	1	11.90	0	0.00	11.95	1	37	2.66%
2023/10/06	2	11.95	0	0.00	12.00	2	39	5.08%
2023/09/08	1	11.75	1	11.85	11.85	0	45	0.00%
2023/07/18	2	12.23	0	0.00	12.35	2	120	1.66%
2023/07/14	1	12.05	1	12.25	12.25	0	135	0.00%
2023/07/13	2	12.15	1	12.30	12.30	1	134	0.74%
2023/07/07	1	12.25	1	12.35	12.35	0	132	0.00%
2023/06/30	1	12.25	1	12.50	12.55	0	144	0.00%
2023/06/20	0	0.00	1	12.60	12.65	-1	148	-0.67%
2023/06/19	1	12.35	0	0.00	12.60	1	150	0.67%
2023/06/14	0	0.00	1	12.65	12.60	-1	155	-0.64%
2023/06/12	2	12.25	1	12.70	12.55	1	159	0.63%
2023/06/09	0	12.80	0	0.00	12.80	0	158	0.00%
2023/06/02	0	0.00	1	12.50	12.75	-1	167	-0.60%
2023/06/01	1	12.15	0	0.00	12.30	1	169	0.59%
2023/05/23	1	12.60	1	12.85	12.60	0	187	0.00%
2023/05/22	1	13.40	2	13.40	13.40	-1	174	-0.57%
2023/05/18	2	12.05	1	12.15	12.15	1	148	0.67%
2023/05/15	0	0.00	2	12.10	12.20	-2	146	-1.37%
2023/05/12	0	0.00	1	12.30	12.30	-1	146	-0.68%
2023/05/04	0	0.00	2	12.23	12.25	-2	149	-1.34%
2023/05/02	2	12.10	0	0.00	12.10	2	155	1.29%
2023/04/28	1	12.10	1	12.25	12.30	0	154	0.00%
2023/04/27	0	0.00	1	12.25	12.30	-1	153	-0.65%
2023/04/24	0	0.00	2	11.95	12.05	-2	149	-1.34%
2023/04/21	4	11.88	1	12.25	11.80	3	148	2.02%
2023/04/20	0	0.00	5	12.39	12.55	-5	139	-3.58%
2023/04/17	0	0.00	2	11.90	11.85	-2	127	-1.57%
2023/04/07	0	0.00	5	11.86	12.00	-5	164	-3.04%
2023/04/06	15	11.85	6	11.84	11.60	9	163	5.49%
2023/03/31	0	0.00	1	12.30	12.40	-1	154	-0.65%
2023/03/24	1	12.30	0	0.00	12.25	1	153	0.65%
2023/03/16	0	12.75	0	0.00	12.70	0	151	0.00%
2023/03/15	0	0.00	3	12.60	12.70	-3	151	-1.98%
2023/03/13	0	0.00	1	12.25	12.10	-1	147	-0.68%
2023/03/10	3	12.10	2	12.20	12.10	1	147	0.68%
2023/03/09	3	12.20	1	12.45	12.10	2	145	1.37%
2023/03/08	5	12.06	4	12.13	12.25	1	143	0.70%
2023/03/07	4	12.31	3	12.55	12.45	1	138	0.72%
2023/03/03	0	0.00	3	12.67	12.70	-3	132	-2.27%
2023/03/02	0	0.00	2	12.38	12.20	-2	129	-1.54%
2023/03/01	0	0.00	1	12.20	12.05	-1	128	-0.78%
2023/02/24	2	11.90	7	12.05	12.00	-5	125	-3.99%
2023/02/22	0	0.00	1	11.65	11.75	-1	113	-0.88%
2023/02/21	0	12.10	0	0.00	11.65	0	112	0.00%
2023/02/20	3	11.50	2	11.68	11.60	1	111	0.90%
2023/02/15	0	0.00	1	11.55	11.50	-1	107	-0.93%
2023/02/14	2	11.40	2	11.50	11.50	0	108	0.00%
2023/02/08	0	0.00	1	11.40	11.45	-1	105	-0.94%
2023/02/07	2	11.35	0	0.00	11.30	2	105	1.90%
2023/02/01	3	11.48	1	11.50	11.50	2	101	1.97%
2023/01/31	1	11.60	1	11.75	11.60	0	95	0.00%
2023/01/30	1	11.60	1	11.80	11.60	0	95	0.00%
2023/01/10	2	11.55	1	11.85	11.60	1	94	1.06%
2023/01/09	2	11.58	6	11.83	11.80	-4	94	-4.23%
2023/01/05	0	0.00	2	11.65	11.65	-2	95	-2.09%
2023/01/04	32	11.55	21	11.59	11.45	11	94	11.69%
2023/01/03	4	12.26	0	0.00	12.15	4	78	5.08%
2022/12/08	0	0.00	1	12.50	12.50	-1	55	-1.80%
2022/12/07	0	0.00	2	11.90	12.10	-2	54	-3.70%
2022/12/01	0	0.00	1	11.65	11.65	-1	51	-1.93%
2022/11/28	0	0.00	1	11.55	11.50	-1	51	-1.94%
2022/11/24	0	0.00	3	11.43	11.40	-3	50	-5.94%
2022/11/22	3	11.05	2	11.38	11.00	1	49	2.04%
2022/11/21	1	10.85	0	0.00	10.95	1	44	2.24%
2022/11/17	1	10.85	1	10.95	10.95	0	45	0.00%
2022/11/16	1	10.85	0	0.00	10.95	1	51	1.93%
2022/11/14	1	10.75	0	0.00	10.80	1	57	1.73%
2022/11/11	1	10.85	0	0.00	10.90	1	57	1.74%
2022/11/08	3	10.85	0	0.00	10.90	3	58	5.15%
2022/09/01	0	0.00	2	13.60	13.55	-2	63	-3.15%
2022/08/23	0	0.00	3	13.95	14.15	-3	63	-4.76%
2022/08/22	3	14.25	0	0.00	14.25	3	62	4.83%
2022/07/11	0	11.70	0	0.00	11.60	0	60	0.00%
2022/04/19	0	0.00	2	13.50	13.70	-2	392	-0.51%
2022/03/15	0	13.50	0	0.00	13.50	0	351	0.00%
2022/03/08	0	0.00	1	14.00	13.80	-1	349	-0.29%
2022/03/04	1	15.05	0	0.00	15.15	1	339	0.29%
2022/02/15	0	0.00	1	15.70	15.00	-1	321	-0.31%
2022/02/14	3	16.03	1	15.70	16.05	2	298	0.67%
2022/02/11	1	15.85	0	0.00	16.05	1	255	0.39%
2022/01/06	0	0.00	1	13.75	13.75	-1	156	-0.64%
2021/12/02	0	0.00	20	12.15	12.30	-20	187	-10.69%
2021/11/24	0	0.00	5	12.95	12.95	-5	187	-2.67%
2021/11/23	2	12.65	0	0.00	12.85	2	187	1.06%
2021/10/25	0	0.00	1	13.25	13.30	-1	411	-0.24%
2021/10/08	0	0.00	1	14.00	14.00	-1	693	-0.14%
2021/10/04	0	0.00	1	13.40	12.95	-1	736	-0.14%
2021/09/30	1	14.00	0	0.00	14.10	1	763	0.13%
2021/09/29	1	14.25	0	0.00	14.35	1	767	0.13%
2021/09/16	0	0.00	1	12.60	12.40	-1	978	-0.10%
2021/09/08	0	0.00	5	12.70	12.55	-5	996	-0.50%
2021/09/06	0	13.30	0	0.00	13.05	0	1,009	0.00%
2021/09/01	1	13.00	2	12.98	12.95	-1	1,014	-0.10%
2021/08/20	0	0.00	1	12.80	12.80	-1	1,031	-0.10%
2021/08/10	1	15.45	0	0.00	14.90	1	1,005	0.10%
2021/08/06	0	0.00	3	15.93	15.95	-3	985	-0.30%
2021/08/05	3	17.03	0	0.00	17.00	3	951	0.32%
2021/08/04	0	0.00	4	17.19	17.30	-4	969	-0.41%
2021/08/03	4	17.29	3	17.35	17.35	1	969	0.10%
2021/08/02	9	16.92	0	0.00	17.00	9	962	0.93%
2021/07/29	6	16.88	0	0.00	16.25	6	952	0.63%
2021/07/28	0	0.00	3	15.82	16.25	-3	951	-0.32%
2021/07/27	0	0.00	4	17.15	16.85	-4	963	-0.42%
2021/07/26	3	17.80	3	17.80	17.90	0	977	0.00%
2021/07/23	6	16.93	1	16.95	17.80	5	967	0.52%
2021/07/22	0	0.00	8	16.75	16.40	-8	948	-0.84%
2021/07/21	8	17.25	0	0.00	16.90	8	964	0.83%
2021/07/20	5	17.20	15	16.95	17.55	-10	951	-1.05%
2021/07/19	5	16.75	8	16.10	17.30	-3	917	-0.33%
2021/07/16	2	16.00	0	0.00	15.75	2	899	0.22%
2021/07/15	1	15.55	0	0.00	15.70	1	923	0.11%
2021/07/14	6	15.47	0	0.00	15.45	6	941	0.64%
2021/07/13	4	16.15	0	0.00	15.35	4	941	0.42%
2021/07/12	6	15.93	2	15.98	16.00	4	928	0.43%
2021/07/08	1	15.80	7	15.84	16.00	-6	914	-0.66%
2021/07/07	2	15.10	0	0.00	15.20	2	909	0.22%
2021/07/06	5	15.25	0	0.00	15.15	5	904	0.55%
2021/07/01	16	16.42	1	15.80	16.05	15	914	1.64%
2021/06/30	8	15.96	1	16.15	16.30	7	861	0.81%
2021/06/29	9	14.85	3	14.65	14.85	6	798	0.75%
2021/06/28	1	12.70	0	0.00	13.50	1	755	0.13%
2021/06/25	1	13.05	0	0.00	12.65	1	748	0.13%
2021/06/21	1	12.90	0	0.00	12.85	1	832	0.12%
2021/06/10	0	0.00	0.4	13.00	13.10	-0.4	835	-0.05%
2021/05/06	1	14.15	0	0.00	13.95	1	745	0.13%
2021/05/03	1	16.25	20	16.25	15.90	-19	692	-2.74%
2021/04/29	0	0.00	4	15.36	15.90	-4	655	-0.61%
2021/04/26	3	13.95	0	0.00	13.95	3	568	0.53%
2021/04/23	0	0.00	2	12.65	13.50	-2	541	-0.37%
2021/04/21	0	0.00	5.2	13.42	13.75	-5.2	499	-1.04%
2021/04/20	0	0.00	4	12.60	12.65	-4	466	-0.86%
2021/04/19	2	11.53	0	0.00	11.50	2	442	0.45%
2021/04/13	0	0.00	50	12.50	12.00	-50	415	-12.04%
2021/04/12	19	12.83	1	13.05	13.05	18	400	4.49%
2021/04/09	1	12.30	4	12.63	12.70	-3	389	-0.77%
2021/04/08	35	12.24	0	0.00	12.25	35	367	9.52%
2021/04/07	3	11.83	3	11.90	11.75	0	348	0.00%
2021/04/06	7	11.20	1	11.85	11.85	6	340	1.76%
2021/03/29	0	0.00	1	11.70	11.20	-1	303	-0.33%
2021/03/26	12	11.39	1	11.55	11.60	11	275	3.99%
2021/03/25	10	11.05	0	0.00	10.70	10	247	4.04%
2021/03/24	0	0.00	1	9.74	10.15	-1	214	-0.47%
2021/03/23	1	9.21	1	9.35	9.26	0	192	0.00%
2021/03/18	1	9.27	41	9.30	9.50	-40	174	-22.98%
2021/03/17	0	0.00	2	9.44	9.44	-2	172	-1.16%
2021/03/16	3	9.26	27	9.35	9.26	-24	170	-14.07%
2021/03/15	1	9.52	0	0.00	9.60	1	164	0.61%
2021/03/11	19	9.98	0	0.00	9.90	19	158	12.00%
2021/03/10	30	9.81	1	9.86	9.65	29	148	19.55%
2021/03/09	18	9.10	0	0.00	9.91	18	137	13.10%
2021/03/08	0	0.00	6	8.67	9.04	-6	110	-5.44%
2021/03/02	1	8.19	1	8.42	8.25	0	96	0.00%
2021/02/26	2	8.09	1	8.30	8.25	1	94	1.05%
2021/02/19	1	7.94	0	0.00	8.00	1	85	1.17%
2021/02/17	0	0.00	1	8.15	7.92	-1	83	-1.19%
2021/02/05	0	0.00	1	7.85	7.85	-1	84	-1.18%
2021/02/03	1	7.75	0	0.00	7.73	1	85	1.17%
2021/01/27	1	7.89	0	0.00	7.89	1	85	1.17%
2021/01/26	4	8.00	11	8.35	7.99	-7	85	-8.20%
2021/01/13	2	7.76	2	7.91	7.85	0	81	0.00%
2020/12/11	1	7.92	0	0.00	7.92	1	73	1.36%
2020/12/10	1	7.95	0	0.00	7.98	1	73	1.37%
2020/12/04	1	7.82	0.1	7.81	7.83	0.9	61	1.38%
2020/12/02	2	7.83	0.3	7.81	7.82	1.7	56	3.04%
2020/11/30	2	7.84	0	0.00	7.83	2	56	3.52%
2020/11/26	4	7.85	0	0.00	7.87	4	55	7.21%
2020/11/20	0	0.00	1	7.78	7.78	-1	54	-1.83%
2020/11/19	1	7.72	2	7.78	7.77	-1	53	-1.86%
2020/11/18	0	0.00	1	7.78	7.75	-1	53	-1.86%
2020/11/17	0	0.00	10	7.78	7.78	-10	54	-18.38%
2020/11/13	9	7.80	0	0.00	7.79	9	56	15.99%
2020/11/12	4	7.80	0	0.00	7.81	4	55	7.23%
2020/07/20	0	0.00	3	8.50	8.45	-3	75	-3.99%
2020/07/14	3	8.34	0	0.00	8.45	3	76	3.93%
2020/07/13	0	0.00	2	8.44	8.44	-2	75	-2.64%
2020/07/10	2	8.34	0	0.00	8.46	2	74	2.68%
2020/07/03	0	0.00	2	8.56	8.58	-2	72	-2.75%
2020/06/29	0	0.00	6	8.44	8.42	-6	69	-8.69%
2020/06/23	2	8.29	5	8.44	8.43	-3	67	-4.42%
2020/06/22	4	8.26	0	0.00	8.45	4	67	5.89%
2020/06/19	3	8.25	0	0.00	8.25	3	66	4.52%
2020/06/18	4	8.21	0	0.00	8.25	4	66	5.99%
2020/06/02	0	0.00	11	8.45	8.43	-11	75	-14.56%
2020/05/28	11	8.54	0	0.00	8.55	11	73	14.99%
2020/04/10	0	0.00	2	7.45	7.48	-2	59	-3.35%
2020/04/09	2	7.15	0	0.00	7.15	2	58	3.39%
2020/01/20	0	0.00	1	8.81	8.81	-1	86	-1.15%
2020/01/17	1	8.72	0	0.00	8.80	1	86	1.16%
2019/08/06	0	0.00	1	7.70	7.80	-1	56	-1.78%
2019/08/05	1	7.17	0	0.00	7.85	1	56	1.77%
2019/06/05	0	0.00	5	8.16	8.22	-5	90	-5.50%
2019/05/30	5	8.10	0	0.00	8.10	5	90	5.52%
2018/01/09	0	0.00	3	8.84	8.70	-3	184	-1.63%
2018/01/02	1	8.05	0	0.00	8.11	1	188	0.53%