券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0.7 | 11.90 | 12.35 | -0.7 | 159 | -0.47% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 11.85 | 11.70 | 0 | 154 | 0.00% |
|
| 2024/04/22 | 0.7 | 11.75 | 0 | 0.00 | 11.65 | 0.7 | 154 | 0.48% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 12.45 | 12.50 | -2 | 152 | -1.31% |
|
| 2024/03/29 | 0 | 12.15 | 0 | 0.00 | 12.25 | 0 | 153 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 12.05 | 12.25 | 0 | 156 | 0.00% |
|
| 2024/03/22 | 0 | 12.25 | 0 | 0.00 | 12.10 | 0 | 157 | 0.00% |
|
| 2024/03/21 | 0 | 12.18 | 0 | 0.00 | 12.40 | 0 | 153 | 0.00% |
|
| 2024/02/21 | 2 | 11.65 | 1 | 11.65 | 11.70 | 1 | 99 | 1.01% |
|
| 2024/02/20 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 87 | 1.14% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 11.55 | 11.55 | -0.2 | 67 | -0.27% |
|
| 2024/01/05 | 0.2 | 11.25 | 0 | 0.00 | 11.65 | 0.2 | 66 | 0.28% |
|
| 2023/12/29 | 5 | 11.85 | 0 | 0.00 | 11.75 | 5 | 59 | 8.39% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 10.80 | 10.85 | -3 | 32 | -9.17% |
|
| 2023/09/26 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 43 | 6.95% |
|
| 2023/09/25 | 0 | 0.00 | 0.5 | 11.95 | 12.10 | -0.5 | 43 | -1.14% |
|
| 2023/09/12 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 44 | 4.47% |
|
| 2023/09/05 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 46 | 2.14% |
|
| 2023/08/16 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 107 | 0.00% |
|
| 2023/08/04 | 3 | 12.05 | 0 | 0.00 | 12.10 | 3 | 110 | 2.72% |
|
| 2023/07/25 | 3 | 12.15 | 0 | 0.00 | 12.20 | 3 | 106 | 2.83% |
|
| 2023/07/17 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 135 | 0.74% |
|
| 2023/06/20 | 5 | 12.50 | 0 | 0.00 | 12.65 | 5 | 148 | 3.36% |
|
| 2023/06/14 | 13 | 12.58 | 0 | 0.00 | 12.60 | 13 | 155 | 8.38% |
|
| 2023/06/13 | 6 | 12.50 | 0 | 0.00 | 12.45 | 6 | 155 | 3.86% |
|
| 2023/06/12 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 159 | 1.26% |
|
| 2023/06/09 | 7 | 12.80 | 0 | 0.00 | 12.80 | 7 | 158 | 4.41% |
|
| 2023/03/08 | 0 | 12.95 | 2 | 12.00 | 12.25 | -2 | 143 | -1.40% |
|
| 2023/02/24 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 125 | 0.80% |
|
| 2023/01/10 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 94 | 1.06% |
|
| 2022/12/28 | 0 | 0.00 | 9 | 13.17 | 13.30 | -9 | 60 | -15.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 12.55 | 12.75 | 0 | 65 | -0.03% |
|
| 2022/12/21 | 0 | 12.30 | 0 | 0.00 | 12.50 | 0 | 65 | 0.03% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 12.35 | 12.20 | -2 | 57 | -3.50% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 51 | -1.94% |
|
| 2022/11/23 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 49 | 2.00% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 10.95 | 10.95 | -0.1 | 44 | -0.20% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 11.00 | 11.10 | -1 | 57 | -1.75% |
|
| 2022/07/29 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 51 | 1.93% |
|
| 2022/05/25 | 1 | 13.65 | 0 | 0.00 | 13.85 | 1 | 187 | 0.53% |
|
| 2022/04/11 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 420 | 0.24% |
|
| 2022/04/06 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 429 | 0.23% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 15.00 | 15.60 | -2 | 404 | -0.49% |
|
| 2022/03/28 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 388 | 0.00% |
|
| 2022/03/15 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 351 | 0.28% |
|
| 2022/03/10 | 1 | 13.95 | 0 | 0.00 | 14.20 | 1 | 349 | 0.29% |
|
| 2022/03/03 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 343 | 0.58% |
|
| 2022/02/25 | 1 | 14.45 | 0 | 0.00 | 14.95 | 1 | 339 | 0.29% |
|
| 2022/02/14 | 2 | 16.35 | 0 | 0.00 | 16.05 | 2 | 298 | 0.67% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 195 | -0.51% |
|
| 2022/01/18 | 2 | 14.33 | 0 | 0.00 | 14.50 | 2 | 184 | 1.08% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 13.65 | 13.65 | -6 | 170 | -3.52% |
|
| 2021/12/15 | 1 | 12.55 | 0 | 0.00 | 12.90 | 1 | 182 | 0.55% |
|
| 2021/11/19 | 0 | 0.00 | 0.2 | 13.00 | 13.00 | -0.2 | 187 | -0.13% |
|
| 2021/11/18 | 0.2 | 12.75 | 0 | 0.00 | 13.15 | 0.2 | 186 | 0.13% |
|
| 2021/11/04 | 2 | 13.70 | 0 | 0.00 | 13.50 | 2 | 256 | 0.78% |
|
| 2021/11/03 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 283 | 0.71% |
|
| 2021/11/02 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 328 | 0.30% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 352 | -1.42% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 450 | -1.11% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 736 | -0.14% |
|
| 2021/09/30 | 6 | 14.07 | 0 | 0.00 | 14.10 | 6 | 763 | 0.79% |
|
| 2021/08/26 | 1 | 12.85 | 0 | 0.00 | 12.95 | 1 | 1,022 | 0.10% |
|
| 2021/08/12 | 1 | 14.70 | 0 | 0.00 | 14.85 | 1 | 1,008 | 0.10% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 17.25 | 17.35 | -0.1 | 969 | -0.01% |
|
| 2021/07/27 | 0.1 | 17.10 | 0 | 0.00 | 16.85 | 0.1 | 963 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 16.15 | 15.35 | -1 | 941 | -0.11% |
|
| 2021/07/08 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 914 | 0.11% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 14.85 | 15.20 | -2 | 909 | -0.22% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 16.90 | 16.05 | -1 | 914 | -0.11% |
|
| 2021/06/30 | 1 | 16.10 | 10 | 16.28 | 16.30 | -9 | 861 | -1.04% |
|
| 2021/06/29 | 2 | 14.75 | 17 | 14.81 | 14.85 | -15 | 798 | -1.88% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 12.90 | 13.10 | -1 | 835 | -0.12% |
|
| 2021/06/02 | 2 | 14.00 | 0 | 0.00 | 13.60 | 2 | 899 | 0.22% |
|
| 2021/05/28 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 882 | 0.11% |
|
| 2021/05/19 | 4 | 11.85 | 0 | 0.00 | 12.00 | 4 | 864 | 0.46% |
|
| 2021/05/12 | 15 | 12.72 | 0 | 0.00 | 12.70 | 15 | 811 | 1.85% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 14.20 | 14.05 | -1 | 782 | -0.13% |
|
| 2021/05/10 | 1 | 15.25 | 2 | 15.10 | 15.25 | -1 | 767 | -0.13% |
|
| 2021/05/07 | 0 | 14.05 | 0 | 0.00 | 14.70 | 0 | 755 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 14.50 | 14.35 | -2 | 724 | -0.28% |
|
| 2021/05/03 | 20 | 16.05 | 0 | 0.00 | 15.90 | 20 | 692 | 2.89% |
|
| 2021/04/27 | 2 | 14.65 | 0 | 0.00 | 14.35 | 2 | 600 | 0.33% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 14.05 | 13.95 | -3 | 568 | -0.53% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 541 | -0.37% |
|
| 2021/04/22 | 2 | 13.95 | 0 | 0.00 | 13.05 | 2 | 528 | 0.38% |
|
| 2021/04/21 | 3 | 13.60 | 0 | 0.00 | 13.75 | 3 | 499 | 0.60% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 442 | -0.23% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 11.95 | 11.80 | -2 | 431 | -0.46% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 423 | -0.47% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 12.00 | 12.00 | -4 | 415 | -0.96% |
|
| 2021/04/09 | 2 | 13.30 | 0 | 0.00 | 12.70 | 2 | 389 | 0.51% |
|
| 2021/04/08 | 0 | 0.00 | 18 | 12.15 | 12.25 | -18 | 367 | -4.90% |
|
| 2021/03/31 | 4 | 11.18 | 0 | 0.00 | 11.20 | 4 | 319 | 1.25% |
|
| 2021/03/29 | 14 | 11.83 | 2.7 | 11.93 | 11.20 | 11.3 | 303 | 3.72% |
|
| 2021/03/26 | 0.7 | 11.33 | 0 | 0.00 | 11.60 | 0.7 | 275 | 0.26% |
|
| 2021/03/25 | 1 | 10.80 | 1 | 10.90 | 10.70 | 0 | 247 | 0.00% |
|
| 2021/03/24 | 1 | 10.15 | 0.9 | 10.15 | 10.15 | 0.1 | 214 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 9.80 | 9.71 | -5 | 155 | -3.21% |
|
| 2021/03/09 | 11 | 9.32 | 0 | 0.00 | 9.91 | 11 | 137 | 8.00% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 7.99 | 8.10 | -4 | 90 | -4.42% |
|
| 2021/01/26 | 7 | 8.13 | 0 | 0.00 | 7.99 | 7 | 85 | 8.20% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 7.81 | 7.83 | -2 | 54 | -3.67% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 8.01 | 8.20 | -5 | 63 | -7.90% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 8.44 | 8.44 | -3 | 76 | -3.91% |
|
| 2019/12/03 | 1 | 8.56 | 0 | 0.00 | 8.57 | 1 | 135 | 0.74% |
|
| 2019/10/28 | 1 | 9.20 | 0 | 0.00 | 9.09 | 1 | 163 | 0.61% |
|
| 2019/10/04 | 1 | 9.73 | 0 | 0.00 | 9.86 | 1 | 156 | 0.64% |
|
| 2019/10/01 | 1 | 9.71 | 0 | 0.00 | 9.87 | 1 | 155 | 0.64% |
|
| 2019/09/27 | 1 | 9.90 | 0 | 0.00 | 9.72 | 1 | 154 | 0.65% |
|
| 2019/09/17 | 1 | 9.90 | 0 | 0.00 | 10.05 | 1 | 140 | 0.71% |
|
| 2019/09/16 | 2 | 10.35 | 15 | 10.15 | 10.20 | -13 | 136 | -9.56% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 9.52 | 10.20 | -1 | 126 | -0.79% |
|
| 2019/09/10 | 1 | 9.22 | 0 | 0.00 | 9.22 | 1 | 101 | 0.99% |
|
| 2019/09/09 | 15 | 9.23 | 0 | 0.00 | 9.20 | 15 | 99 | 15.03% |
|
| 2019/06/05 | 0 | 0.00 | 0.3 | 8.20 | 8.22 | -0.3 | 90 | -0.28% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 8.04 | 7.96 | -1 | 126 | -0.79% |
|
| 2018/09/12 | 0 | 0.00 | 0.6 | 8.68 | 8.63 | -0.6 | 64 | -0.92% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 9.25 | 9.08 | -1 | 189 | -0.53% |
|
| 2018/01/11 | 0 | 0.00 | 9 | 9.30 | 9.15 | -9 | 188 | -4.78% |
|