券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 11.50 | 11.65 | 0 | 154 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 0.6 | 11.41 | 11.60 | -0.6 | 140 | -0.45% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 11.35 | 11.50 | -0.2 | 132 | -0.18% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 104 | -1.91% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 11.15 | 11.10 | -5 | 75 | -6.64% |
|
| 2023/11/14 | 0 | 10.80 | 0 | 0.00 | 10.55 | 0 | 39 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.8 | 10.70 | 10.85 | -0.8 | 32 | -2.51% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 35 | -2.79% |
|
| 2023/09/11 | 2 | 11.70 | 0 | 0.00 | 11.80 | 2 | 44 | 4.46% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 12.02 | 12.10 | -6 | 107 | -5.58% |
|
| 2023/06/02 | 0 | 12.40 | 1 | 12.70 | 12.75 | -1 | 167 | -0.60% |
|
| 2023/05/23 | 1 | 12.75 | 0 | 0.00 | 12.60 | 1 | 187 | 0.53% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 12.55 | 12.30 | -0.1 | 146 | -0.07% |
|
| 2022/12/15 | 0 | 0.00 | 0.7 | 13.05 | 13.15 | -0.7 | 62 | -1.12% |
|
| 2022/11/22 | 2 | 11.00 | 2 | 11.20 | 11.00 | 0 | 49 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 3.9 | 12.01 | 12.15 | -3.9 | 51 | -7.70% |
|
| 2022/07/04 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 65 | 1.54% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 13.28 | 13.40 | -2 | 357 | -0.56% |
|
| 2022/03/16 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 355 | 0.28% |
|
| 2022/03/02 | 0 | 0.00 | 30 | 15.03 | 15.10 | -30 | 344 | -8.71% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 332 | -0.90% |
|
| 2022/02/15 | 5 | 15.31 | 2 | 15.00 | 15.00 | 3 | 321 | 0.93% |
|
| 2022/02/14 | 2 | 15.80 | 0 | 0.00 | 16.05 | 2 | 298 | 0.67% |
|
| 2022/02/11 | 0 | 0.00 | 17 | 15.96 | 16.05 | -17 | 255 | -6.65% |
|
| 2022/02/10 | 30 | 14.58 | 2 | 14.45 | 14.60 | 28 | 205 | 13.65% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 14.05 | 14.25 | -1 | 198 | -0.50% |
|
| 2022/01/21 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 198 | 0.50% |
|
| 2022/01/19 | 2 | 14.33 | 0 | 0.00 | 14.40 | 2 | 191 | 1.04% |
|
| 2022/01/18 | 0 | 0.00 | 14 | 14.27 | 14.50 | -14 | 184 | -7.58% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 13.05 | 13.25 | -1 | 146 | -0.68% |
|
| 2021/12/16 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 183 | 0.54% |
|
| 2021/12/15 | 2 | 12.50 | 0 | 0.00 | 12.90 | 2 | 182 | 1.09% |
|
| 2021/12/13 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 183 | 0.54% |
|
| 2021/12/08 | 2 | 12.85 | 0 | 0.00 | 13.00 | 2 | 187 | 1.07% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 187 | -0.53% |
|
| 2021/12/02 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 187 | 0.53% |
|
| 2021/11/30 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 191 | 0.52% |
|
| 2021/11/29 | 4 | 12.30 | 0 | 0.00 | 12.45 | 4 | 191 | 2.09% |
|
| 2021/11/26 | 10 | 12.65 | 0 | 0.00 | 12.50 | 10 | 189 | 5.27% |
|
| 2021/11/22 | 8 | 12.80 | 0 | 0.00 | 12.75 | 8 | 189 | 4.22% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 186 | -1.07% |
|
| 2021/11/16 | 5 | 13.22 | 0 | 0.00 | 13.15 | 5 | 188 | 2.66% |
|
| 2021/11/15 | 5 | 13.42 | 2 | 13.35 | 13.40 | 3 | 192 | 1.56% |
|
| 2021/11/10 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 221 | 0.45% |
|
| 2021/11/09 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 225 | 0.44% |
|
| 2021/11/08 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 231 | 0.43% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 283 | -0.35% |
|
| 2021/10/18 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 547 | 0.18% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 13.90 | 14.10 | -5 | 701 | -0.71% |
|
| 2021/10/05 | 1 | 12.80 | 2 | 13.20 | 13.20 | -1 | 720 | -0.14% |
|
| 2021/10/04 | 0 | 0.00 | 9 | 12.98 | 12.95 | -9 | 736 | -1.22% |
|
| 2021/09/30 | 1 | 13.95 | 0 | 0.00 | 14.10 | 1 | 763 | 0.13% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 767 | -0.13% |
|
| 2021/09/10 | 2 | 12.60 | 0 | 0.00 | 12.70 | 2 | 993 | 0.20% |
|
| 2021/09/08 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 996 | 0.10% |
|
| 2021/09/02 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 1,014 | 0.10% |
|
| 2021/08/27 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 1,015 | 0.10% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 12.85 | 12.80 | -2 | 1,031 | -0.19% |
|
| 2021/08/10 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 1,005 | 0.10% |
|
| 2021/08/06 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 985 | 0.10% |
|
| 2021/08/04 | 1 | 17.15 | 0 | 17.25 | 17.30 | 1 | 969 | 0.10% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 969 | -0.10% |
|
| 2021/07/28 | 0 | 0.00 | 20 | 16.58 | 16.25 | -20 | 951 | -2.10% |
|
| 2021/07/27 | 10 | 17.20 | 0 | 0.00 | 16.85 | 10 | 963 | 1.04% |
|
| 2021/07/26 | 5 | 17.50 | 0 | 0.00 | 17.90 | 5 | 977 | 0.51% |
|
| 2021/07/22 | 2 | 17.00 | 0 | 0.00 | 16.40 | 2 | 948 | 0.21% |
|
| 2021/07/21 | 2 | 17.20 | 1 | 17.45 | 16.90 | 1 | 964 | 0.10% |
|
| 2021/07/20 | 1 | 16.85 | 1 | 16.70 | 17.55 | 0 | 951 | 0.00% |
|
| 2021/07/16 | 2 | 15.70 | 0 | 0.00 | 15.75 | 2 | 899 | 0.22% |
|
| 2021/07/14 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 941 | 0.11% |
|
| 2021/07/07 | 2 | 14.80 | 0 | 0.00 | 15.20 | 2 | 909 | 0.22% |
|
| 2021/07/01 | 1 | 17.05 | 0 | 0.00 | 16.05 | 1 | 914 | 0.11% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 798 | -0.25% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 882 | -0.11% |
|
| 2021/05/21 | 0 | 0.00 | 38 | 12.02 | 12.50 | -38 | 873 | -4.35% |
|
| 2021/05/20 | 4 | 11.85 | 52 | 11.97 | 11.90 | -48 | 867 | -5.53% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 11.65 | 11.90 | -1 | 859 | -0.12% |
|
| 2021/05/17 | 49 | 11.44 | 0 | 0.00 | 11.25 | 49 | 849 | 5.77% |
|
| 2021/05/14 | 0 | 0.00 | 65 | 12.58 | 12.50 | -65 | 834 | -7.79% |
|
| 2021/05/13 | 26 | 12.26 | 0 | 0.00 | 12.70 | 26 | 825 | 3.15% |
|
| 2021/05/12 | 80 | 12.95 | 2 | 12.75 | 12.70 | 78 | 811 | 9.61% |
|
| 2021/05/04 | 1 | 14.50 | 23 | 14.76 | 14.35 | -22 | 724 | -3.04% |
|
| 2021/05/03 | 13 | 16.25 | 0 | 0.00 | 15.90 | 13 | 692 | 1.88% |
|
| 2021/04/29 | 0.1 | 15.00 | 34 | 15.43 | 15.90 | -33.9 | 655 | -5.18% |
|
| 2021/04/28 | 0.3 | 14.70 | 12.1 | 14.67 | 14.65 | -11.8 | 617 | -1.91% |
|
| 2021/04/27 | 2 | 14.60 | 40 | 14.58 | 14.35 | -38 | 600 | -6.33% |
|
| 2021/04/26 | 20 | 14.01 | 0 | 0.00 | 13.95 | 20 | 568 | 3.52% |
|
| 2021/04/22 | 17 | 13.12 | 5 | 14.25 | 13.05 | 12 | 528 | 2.27% |
|
| 2021/04/21 | 1 | 13.15 | 17 | 13.73 | 13.75 | -16 | 499 | -3.20% |
|
| 2021/04/20 | 3 | 12.15 | 8 | 12.34 | 12.65 | -5 | 466 | -1.07% |
|
| 2021/04/19 | 22 | 11.60 | 0 | 0.00 | 11.50 | 22 | 442 | 4.98% |
|
| 2021/04/14 | 17 | 11.66 | 0 | 0.00 | 11.50 | 17 | 423 | 4.01% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 12.95 | 13.05 | -5 | 400 | -1.25% |
|
| 2021/04/09 | 0 | 0.00 | 12 | 12.85 | 12.70 | -12 | 389 | -3.08% |
|
| 2021/04/08 | 10 | 12.10 | 13 | 12.29 | 12.25 | -3 | 367 | -0.82% |
|
| 2021/04/06 | 23 | 11.09 | 0 | 0.00 | 11.85 | 23 | 340 | 6.76% |
|
| 2021/03/31 | 5 | 11.30 | 0 | 0.00 | 11.20 | 5 | 319 | 1.57% |
|
| 2021/03/30 | 5 | 11.25 | 0 | 0.00 | 11.30 | 5 | 314 | 1.59% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 11.83 | 11.20 | -2 | 303 | -0.66% |
|
| 2021/03/24 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 214 | 0.47% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 9.29 | 9.26 | -8 | 170 | -4.69% |
|
| 2021/03/15 | 0 | 9.60 | 0 | 0.00 | 9.60 | 0 | 164 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 7 | 9.88 | 9.71 | -7 | 155 | -4.49% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 9.75 | 9.90 | -2 | 158 | -1.26% |
|
| 2021/03/10 | 5 | 9.65 | 0 | 0.00 | 9.65 | 5 | 148 | 3.37% |
|
| 2021/03/09 | 3 | 9.25 | 0 | 0.00 | 9.91 | 3 | 137 | 2.18% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 8.70 | 9.04 | -3 | 110 | -2.72% |
|
| 2021/02/26 | 0 | 0.00 | 8 | 8.12 | 8.25 | -8 | 94 | -8.43% |
|
| 2021/02/25 | 0 | 0.00 | 15 | 8.06 | 8.10 | -15 | 90 | -16.58% |
|
| 2021/02/24 | 0 | 0.00 | 0 | 7.95 | 7.99 | 0 | 86 | -0.03% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 8.05 | 8.05 | -5 | 86 | -5.81% |
|
| 2021/01/29 | 1 | 7.82 | 0 | 0.00 | 7.80 | 1 | 86 | 1.16% |
|
| 2021/01/21 | 0 | 0.00 | 8 | 7.76 | 7.78 | -8 | 84 | -9.52% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 7.89 | 7.89 | -10 | 80 | -12.50% |
|
| 2021/01/08 | 0 | 0.00 | 11 | 7.80 | 7.80 | -11 | 79 | -13.77% |
|
| 2020/12/23 | 0 | 0.00 | 0.4 | 7.90 | 7.89 | -0.4 | 72 | -0.56% |
|
| 2020/09/29 | 0 | 7.50 | 0 | 0.00 | 7.51 | 0 | 71 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 15 | 7.80 | 7.85 | -15 | 71 | -20.94% |
|
| 2020/07/24 | 0 | 0.00 | 30 | 8.40 | 8.43 | -30 | 74 | -40.41% |
|
| 2020/07/17 | 8 | 8.49 | 0 | 0.00 | 8.39 | 8 | 74 | 10.68% |
|
| 2020/07/15 | 5 | 8.45 | 0 | 0.00 | 8.45 | 5 | 75 | 6.59% |
|
| 2020/06/03 | 1 | 8.40 | 0 | 0.00 | 8.47 | 1 | 76 | 1.31% |
|
| 2020/05/26 | 2 | 8.60 | 0 | 0.00 | 8.58 | 2 | 76 | 2.62% |
|
| 2020/05/12 | 1 | 8.51 | 0 | 0.00 | 8.50 | 1 | 72 | 1.38% |
|
| 2020/05/11 | 1 | 8.52 | 0 | 0.00 | 8.59 | 1 | 72 | 1.38% |
|
| 2020/05/05 | 5 | 8.68 | 0 | 0.00 | 8.74 | 5 | 58 | 8.59% |
|
| 2020/03/10 | 20 | 8.00 | 0 | 0.00 | 8.14 | 20 | 62 | 31.92% |
|
| 2020/02/10 | 0 | 0.00 | 0 | 8.40 | 8.40 | 0 | 75 | -0.01% |
|
| 2020/02/04 | 3 | 8.41 | 0 | 0.00 | 8.41 | 3 | 80 | 3.73% |
|
| 2019/12/19 | 5 | 8.65 | 0 | 0.00 | 8.74 | 5 | 95 | 5.22% |
|
| 2019/12/16 | 3 | 8.80 | 0 | 0.00 | 8.82 | 3 | 100 | 2.99% |
|
| 2019/12/10 | 10 | 9.26 | 0 | 0.00 | 9.29 | 10 | 130 | 7.67% |
|
| 2019/12/04 | 10 | 8.51 | 0 | 0.00 | 8.50 | 10 | 133 | 7.50% |
|
| 2019/12/03 | 7 | 8.55 | 0 | 0.00 | 8.57 | 7 | 135 | 5.16% |
|
| 2019/11/27 | 3 | 8.70 | 0 | 0.00 | 8.80 | 3 | 165 | 1.81% |
|
| 2019/11/25 | 17 | 8.76 | 0 | 0.00 | 8.75 | 17 | 168 | 10.11% |
|
| 2019/11/20 | 15 | 8.87 | 0 | 0.00 | 8.84 | 15 | 170 | 8.82% |
|
| 2019/10/16 | 5 | 9.59 | 0 | 0.00 | 9.69 | 5 | 158 | 3.15% |
|
| 2019/09/16 | 0 | 0.00 | 0.7 | 10.10 | 10.20 | -0.7 | 136 | -0.49% |
|
| 2019/09/12 | 0 | 0.00 | 31 | 10.00 | 10.20 | -31 | 126 | -24.54% |
|
| 2019/09/11 | 0 | 0.00 | 12 | 9.35 | 9.47 | -12 | 108 | -11.11% |
|
| 2019/09/10 | 0 | 0.00 | 7.1 | 9.21 | 9.22 | -7.1 | 101 | -6.99% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 9.20 | 9.20 | -2 | 99 | -2.00% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 9.10 | 9.08 | -2 | 91 | -2.18% |
|
| 2019/09/02 | 0 | 0.00 | 16 | 8.46 | 8.92 | -16 | 76 | -20.89% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 8.20 | 8.11 | -2 | 65 | -3.06% |
|
| 2019/08/29 | 0 | 0.00 | 0.2 | 8.14 | 8.20 | -0.2 | 63 | -0.32% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 8.20 | 8.16 | -2 | 63 | -3.17% |
|
| 2019/08/27 | 0 | 0.00 | 0.5 | 8.02 | 8.05 | -0.5 | 62 | -0.85% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 8.09 | 8.03 | -2 | 62 | -3.21% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 7.96 | 7.94 | -2 | 67 | -2.97% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 7.96 | 7.99 | -5 | 69 | -7.24% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 7.99 | 8.00 | -5 | 72 | -6.89% |
|
| 2019/06/25 | 0 | 0.00 | 16 | 8.00 | 8.08 | -16 | 77 | -20.70% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 8.18 | 8.11 | -1 | 91 | -1.09% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 8.01 | 8.00 | -2 | 97 | -2.06% |
|
| 2019/05/07 | 3 | 8.23 | 0 | 0.00 | 8.20 | 3 | 102 | 2.92% |
|
| 2019/04/12 | 0 | 7.81 | 0 | 0.00 | 7.85 | 0 | 127 | 0.03% |
|
| 2018/12/11 | 0 | 0.00 | 0.2 | 8.10 | 8.10 | -0.2 | 101 | -0.16% |
|
| 2018/12/10 | 0 | 0.00 | 0.3 | 8.10 | 8.08 | -0.3 | 102 | -0.24% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 8.13 | 8.17 | -4 | 75 | -5.31% |
|
| 2018/11/08 | 0 | 0.00 | 0.1 | 8.10 | 8.14 | -0.1 | 73 | -0.13% |
|
| 2018/09/21 | 0 | 0.00 | 28 | 8.57 | 8.75 | -28 | 60 | -46.42% |
|
| 2018/07/05 | 0 | 0.00 | 0.8 | 8.70 | 8.80 | -0.8 | 112 | -0.74% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 9.30 | 9.28 | -3 | 121 | -2.47% |
|
| 2018/06/25 | 0 | 0.00 | 12 | 9.20 | 9.20 | -12 | 124 | -9.61% |
|
| 2018/06/19 | 0.5 | 8.82 | 0 | 0.00 | 8.74 | 0.5 | 124 | 0.38% |
|
| 2018/06/13 | 0 | 0.00 | 20 | 9.47 | 9.23 | -20 | 120 | -16.56% |
|
| 2018/06/12 | 0 | 0.00 | 46 | 9.17 | 9.45 | -46 | 119 | -38.43% |
|
| 2018/06/07 | 0 | 0.00 | 22 | 9.30 | 9.30 | -22 | 109 | -20.03% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 9.00 | 9.07 | -1 | 112 | -0.89% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 8.97 | 8.97 | -1 | 111 | -0.90% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 8.70 | 8.67 | 0 | 154 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 8.70 | 8.70 | -1 | 185 | -0.54% |
|
| 2018/01/18 | 0 | 0.00 | 36 | 8.60 | 8.60 | -36 | 186 | -19.33% |
|
| 2018/01/12 | 0 | 0.00 | 0.1 | 9.01 | 9.08 | -0.1 | 189 | -0.07% |
|
| 2018/01/09 | 2 | 8.95 | 0 | 0.00 | 8.70 | 2 | 184 | 1.08% |
|
| 2018/01/02 | 0.9 | 8.10 | 0 | 0.00 | 8.11 | 0.9 | 188 | 0.48% |
|