國統 (8936)-合庫-自強券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16.1	86.21	9.2	86.89	85.10	6.9	20,542	0.03%
2024/05/02	35	85.80	6	85.65	86.10	29	20,517	0.14%
2024/04/30	12	81.87	6	84.33	83.50	6	20,664	0.03%
2024/04/29	17.1	84.03	6	84.72	83.20	11.1	20,766	0.05%
2024/04/26	6	84.03	10	85.00	83.60	-4	20,623	-0.02%
2024/04/25	11	86.05	6	85.42	85.80	5	20,562	0.02%
2024/04/24	62	84.24	18.2	84.13	86.30	43.9	20,506	0.21%
2024/04/23	32.1	81.43	18	80.59	82.60	14.1	20,161	0.07%
2024/04/22	38.1	87.50	8	84.98	82.80	30.1	19,655	0.15%
2024/04/19	41.4	93.79	42	92.87	92.00	-0.6	19,143	0.00%
2024/04/18	3	87.30	17.2	89.88	92.20	-14.2	17,923	-0.08%
2024/04/17	3	83.10	13	83.82	83.90	-10	17,758	-0.06%
2024/04/16	12	80.35	6	79.83	79.40	6	17,552	0.03%
2024/04/15	13.2	84.23	5	85.20	82.30	8.2	17,389	0.05%
2024/04/12	13	82.73	18	82.46	83.50	-5	17,174	-0.03%
2024/04/11	8.2	79.37	2	78.60	79.60	6.2	16,914	0.04%
2024/04/10	8.1	80.28	0	0.00	79.30	8.1	16,983	0.05%
2024/04/09	1.1	80.94	7	81.71	81.30	-5.9	16,880	-0.03%
2024/04/08	5	81.46	8	81.39	81.50	-3	16,806	-0.02%
2024/04/03	11	80.25	11	80.05	79.50	0	16,733	0.00%
2024/04/02	6.1	80.21	3.1	80.13	79.80	3	16,759	0.02%
2024/04/01	3	80.07	21	80.16	80.30	-18	17,089	-0.11%
2024/03/29	2.3	78.03	3	78.83	79.90	-0.7	17,103	0.00%
2024/03/28	25.4	79.52	12	79.97	78.00	13.4	16,942	0.08%
2024/03/27	9.4	79.57	7	79.71	80.10	2.4	16,572	0.01%
2024/03/26	51.2	82.61	52	81.69	80.40	-0.8	16,326	0.00%
2024/03/25	30.7	79.25	27	79.44	80.50	3.7	15,772	0.02%
2024/03/22	21.3	79.66	11	78.21	77.00	10.3	15,718	0.07%
2024/03/21	18.2	77.30	19	77.89	78.70	-0.9	15,349	-0.01%
2024/03/20	8	73.55	7	74.09	73.70	1	15,137	0.01%
2024/03/19	29.1	73.47	22	73.82	73.80	7.1	15,213	0.05%
2024/03/18	16.1	70.64	38	69.63	72.00	-21.9	14,990	-0.15%
2024/03/15	15	66.47	1	67.90	66.20	14	14,931	0.09%
2024/03/14	0	0.00	2	68.70	67.80	-2	14,926	-0.01%
2024/03/13	0	0.00	2.1	68.07	68.60	-2.1	14,933	-0.01%
2024/03/12	0	0.00	2	69.15	69.00	-2	15,063	-0.01%
2024/03/11	0	0.00	2	65.00	65.90	-2	15,182	-0.01%
2024/03/08	7	64.59	9.8	64.26	64.10	-2.8	15,226	-0.02%
2024/03/07	0.2	67.85	3	67.43	66.50	-2.8	15,295	-0.02%
2024/03/06	17.3	67.95	18	68.29	68.00	-0.7	15,203	0.00%
2024/03/05	4.1	67.00	16	67.22	66.20	-11.9	15,135	-0.08%
2024/03/04	15.3	67.65	12	67.63	67.60	3.3	15,129	0.02%
2024/03/01	25.2	68.77	26	68.51	68.00	-0.8	15,183	-0.01%
2024/02/29	35.5	68.86	44	69.25	69.10	-8.5	15,009	-0.06%
2024/02/27	4	65.33	1	64.80	65.00	3	14,656	0.02%
2024/02/26	36	66.71	34	65.62	65.70	2	14,424	0.01%
2024/02/23	16	62.39	19	62.28	63.20	-3	14,053	-0.02%
2024/02/22	20	62.46	10	62.61	61.40	10	14,325	0.07%
2024/02/21	7.6	65.00	9.1	65.29	64.90	-1.5	14,240	-0.01%
2024/02/20	5	62.94	6	63.82	63.70	-1	14,217	-0.01%
2024/02/19	49.2	63.41	24	62.90	62.70	25.2	14,225	0.18%
2024/02/16	27	61.00	27	61.35	62.40	0	13,967	0.00%
2024/02/15	3.1	55.39	24.1	57.04	58.20	-21	13,574	-0.15%
2024/02/05	9.1	54.23	7	54.17	54.20	2.1	13,384	0.02%
2024/02/02	31	54.87	5	54.38	53.80	26	13,305	0.20%
2024/02/01	49.3	57.23	45	57.60	55.80	4.3	13,101	0.03%
2024/01/31	33	55.09	27	55.26	56.50	6	11,973	0.05%
2024/01/30	9.1	51.40	3	51.50	51.40	6.1	11,544	0.05%
2024/01/29	8	50.95	17	50.91	51.30	-9	11,790	-0.08%
2024/01/26	7	50.16	5	49.91	50.10	2	12,072	0.02%
2024/01/25	2	48.83	1	49.25	49.30	1	12,108	0.01%
2024/01/24	11	49.59	9	49.69	49.35	2	12,129	0.02%
2024/01/23	2	48.00	7	47.90	49.40	-5	12,049	-0.04%
2024/01/22	2	44.93	0	0.00	45.40	2	11,762	0.02%
2024/01/19	0	0.00	20	44.09	44.80	-20	11,794	-0.17%
2024/01/18	2	44.55	0	0.00	44.50	2	11,776	0.02%
2024/01/17	3	46.75	1	46.60	46.05	2	11,885	0.02%
2024/01/16	4	47.31	0	0.00	47.00	4	11,894	0.03%
2024/01/15	13	48.15	3	47.68	47.70	10	11,804	0.08%
2024/01/12	5	46.75	8	47.39	46.65	-3	11,691	-0.03%
2024/01/11	10	46.30	2	47.03	46.75	8	11,629	0.07%
2024/01/10	3	45.43	0	0.00	45.30	3	11,534	0.03%
2024/01/09	3	45.82	0	0.00	45.90	3	11,552	0.03%
2024/01/08	1	46.85	0	0.00	46.30	1	11,556	0.01%
2024/01/05	2	46.05	0	0.00	47.00	2	11,519	0.02%
2024/01/04	0	0.00	2	47.93	46.80	-2	11,464	-0.02%
2024/01/03	0	0.00	1	46.60	46.20	-1	11,281	-0.01%
2024/01/02	1.1	45.84	0	0.00	46.00	1.1	11,238	0.01%
2023/12/29	0	0.00	1	44.80	45.70	-1	11,227	-0.01%
2023/12/28	6	45.73	1	45.55	45.50	5	11,137	0.04%
2023/12/27	4	49.83	1	50.50	47.00	3	11,010	0.03%
2023/12/25	1	48.75	0	0.00	48.55	1	10,575	0.01%
2023/12/21	1	49.00	0	0.00	48.90	1	10,525	0.01%
2023/12/20	4	50.30	2	50.25	50.30	2	10,476	0.02%
2023/12/15	2	51.00	0	0.00	50.70	2	10,119	0.02%
2023/12/14	4	51.73	0	0.00	50.80	4	9,943	0.04%
2023/12/12	3	50.68	4.2	51.98	52.30	-1.2	9,485	-0.01%
2023/12/11	0	0.00	1	50.00	50.00	-1	9,087	-0.01%
2023/12/07	0	0.00	4	48.33	48.50	-4	8,813	-0.05%
2023/12/06	0	0.00	2	48.30	47.70	-2	8,501	-0.02%
2023/12/05	1	46.00	1	46.55	46.35	0	8,152	0.00%
2023/12/04	1	46.95	4	46.93	47.40	-3	8,033	-0.04%
2023/12/01	2	45.20	0	0.00	45.25	2	7,715	0.03%
2023/11/30	2	44.90	0	0.00	45.65	2	7,645	0.03%
2023/11/29	5	45.97	3	45.35	45.70	2	7,511	0.03%
2023/11/28	1	44.70	7	45.93	46.30	-6	7,374	-0.08%
2023/11/27	1	44.15	2	43.80	43.30	-1	7,124	-0.01%
2023/11/24	0	0.00	2	43.20	43.90	-2	7,070	-0.03%
2023/11/22	1	42.20	0	0.00	42.25	1	6,822	0.01%
2023/11/21	5	42.01	3	42.12	41.45	2	6,708	0.03%
2023/11/17	8	44.14	3	44.15	44.15	5	5,946	0.08%
2023/11/16	1	43.85	5.2	43.57	44.20	-4.2	5,716	-0.07%
2023/11/14	0	0.00	2	43.30	43.10	-2	5,312	-0.04%
2023/11/13	2	43.70	0.2	43.05	42.90	1.9	5,129	0.04%
2023/11/10	1	41.20	8	41.72	42.30	-7	4,956	-0.14%
2023/11/08	0	0.00	5	42.86	43.05	-5	4,753	-0.11%
2023/11/07	2	41.58	0	0.00	42.70	2	4,667	0.04%
2023/11/06	2	41.90	15	40.53	42.20	-13	4,507	-0.29%
2023/11/03	0	0.00	1	40.15	40.60	-1	4,190	-0.02%
2023/11/02	5	37.00	7	38.25	39.35	-2	3,789	-0.05%
2023/11/01	5	37.20	5	36.43	37.00	0	3,586	0.00%
2023/10/31	1	37.40	41	35.50	35.60	-40	3,460	-1.16%
2023/10/26	2	37.33	12	36.63	36.45	-10	3,362	-0.30%
2023/10/25	13	37.67	5	36.92	37.85	8	3,281	0.24%
2023/10/24	0	0.00	10	34.90	34.90	-10	3,071	-0.33%
2023/10/23	6	33.70	0	0.00	33.80	6	3,113	0.19%
2023/10/20	0	0.00	8	33.00	33.55	-8	3,161	-0.25%
2023/10/18	5	33.10	22	33.15	33.15	-17	3,297	-0.52%
2023/10/17	2	33.80	0	0.00	34.10	2	3,402	0.06%
2023/10/16	22	34.77	2	35.15	34.45	20	3,555	0.56%
2023/10/12	0	0.00	0.1	34.25	34.20	-0.1	4,485	0.00%
2023/10/11	0	0.00	1	34.20	33.85	-1	4,898	-0.02%
2023/10/03	11	34.78	1	34.95	34.95	10	5,481	0.18%
2023/10/02	8	33.78	0	0.00	35.00	8	5,439	0.15%
2023/09/26	10	32.20	5	32.30	31.95	5	5,601	0.09%
2023/09/25	10	31.75	15	31.81	31.95	-5	5,730	-0.09%
2023/09/22	10	30.72	0	0.00	30.85	10	5,878	0.17%
2023/09/07	5	31.35	1	32.00	31.25	4	6,611	0.06%
2023/09/01	10	30.80	0	0.00	31.10	10	6,691	0.15%
2023/08/31	0	0.00	1	30.20	30.50	-1	6,693	-0.01%
2023/08/30	1	30.85	0	0.00	30.80	1	6,688	0.01%
2023/08/28	0	0.00	10	30.05	29.80	-10	6,672	-0.15%
2023/08/21	10	30.90	0	0.00	30.90	10	6,609	0.15%
2023/08/17	10	31.73	0	0.00	32.00	10	6,596	0.15%
2023/08/10	1	33.10	0	0.00	32.20	1	6,519	0.02%
2023/08/09	1	33.00	0	0.00	33.25	1	6,472	0.02%
2023/08/07	1	34.00	0	0.00	34.75	1	6,374	0.02%
2023/08/02	4	35.03	0	0.00	34.60	4	6,403	0.06%
2023/08/01	2	36.73	0	0.00	36.30	2	6,296	0.03%
2023/07/31	2	36.80	0	0.00	36.80	2	6,360	0.03%
2023/07/27	0	0.00	2	38.00	37.65	-2	6,302	-0.03%
2023/07/26	1	37.20	0	0.00	37.80	1	6,289	0.02%
2023/07/25	0	0.00	2	36.50	37.35	-2	6,217	-0.03%
2023/07/24	1	36.05	52	36.37	36.40	-51	6,167	-0.83%
2023/07/21	2	37.25	0	0.00	37.25	2	6,100	0.03%
2023/07/19	0	0.00	2	35.85	36.05	-2	5,942	-0.03%
2023/07/18	2	36.40	1	35.90	35.85	1	5,780	0.02%
2023/07/17	38	39.78	24	40.05	39.80	14	5,438	0.26%
2023/07/14	15	37.97	24	37.46	39.05	-9	4,915	-0.18%
2023/07/13	17	35.47	10	36.21	35.50	7	4,554	0.15%
2023/07/11	10	34.75	0	0.00	34.75	10	4,615	0.22%
2023/07/10	10	34.75	0	0.00	34.80	10	4,627	0.22%
2023/07/06	1	34.00	3	34.23	33.90	-2	4,613	-0.04%
2023/07/05	5	33.25	5	33.00	32.65	0	4,489	0.00%
2023/07/03	1	33.25	1	32.25	32.25	0	4,355	0.00%
2023/06/30	11	32.92	11	33.28	32.95	0	4,226	0.00%
2023/06/28	0	0.00	10	31.70	31.70	-10	4,040	-0.25%
2023/06/26	0	0.00	1	30.35	31.45	-1	3,861	-0.03%
2023/06/21	0	0.00	1	30.65	30.65	-1	3,799	-0.03%
2023/06/20	0	0.00	29	29.83	29.80	-29	3,794	-0.76%
2023/06/15	0	0.00	2	29.00	29.10	-2	4,182	-0.05%
2023/06/09	0	0.00	1	28.75	28.80	-1	4,521	-0.02%
2023/06/07	10	29.05	0	0.00	29.05	10	4,792	0.21%
2023/06/02	0	0.00	20	28.30	28.40	-20	5,129	-0.39%
2023/06/01	0	0.00	2	28.08	28.25	-2	5,273	-0.04%
2023/05/29	0	0.00	3	27.65	27.85	-3	5,665	-0.05%
2023/05/22	0	0.00	1	27.75	27.75	-1	7,227	-0.01%
2023/05/17	15	27.38	0	0.00	27.45	15	7,264	0.21%
2023/05/16	10	27.10	0	0.00	27.10	10	7,235	0.14%
2023/05/11	1	26.00	0	0.00	25.95	1	7,154	0.01%
2023/05/10	2	26.58	0	0.00	26.60	2	7,124	0.03%
2023/05/09	2	27.10	40	26.40	26.45	-38	7,092	-0.54%
2023/05/05	10	28.40	1	28.85	28.80	9	6,950	0.13%
2023/04/25	2	27.23	0	0.00	27.50	2	6,720	0.03%
2023/04/24	0	0.00	3	28.08	28.30	-3	6,647	-0.05%
2023/04/21	0	0.00	1	28.35	27.80	-1	6,624	-0.02%
2023/04/20	3	27.95	0	0.00	27.60	3	6,556	0.05%
2023/04/18	2	28.70	0	0.00	28.65	2	6,400	0.03%
2023/04/17	6	29.32	0	0.00	29.10	6	6,315	0.09%
2023/04/14	0	0.00	6	31.41	30.00	-6	6,188	-0.10%
2023/04/13	1	29.90	3	30.33	31.05	-2	5,804	-0.03%
2023/04/12	0	0.00	4	29.70	29.70	-4	5,582	-0.07%
2023/04/11	1	29.40	1	29.35	29.25	0	5,475	0.00%
2023/04/10	10	28.90	2	28.93	28.80	8	5,411	0.15%
2023/04/07	2	28.20	5	28.20	28.10	-3	5,324	-0.06%
2023/03/31	20	28.20	0	0.00	28.20	20	5,251	0.38%
2023/03/30	5	27.65	0	0.00	27.70	5	5,214	0.10%
2023/03/28	10	28.05	0	0.00	27.75	10	5,141	0.19%
2023/03/27	10	27.90	11	28.55	28.40	-1	5,077	-0.02%
2023/03/24	20	28.15	1	28.20	28.15	19	5,000	0.38%
2023/03/23	2	29.35	0	0.00	28.95	2	4,909	0.04%
2023/03/22	0	0.00	3	28.95	28.75	-3	4,787	-0.06%
2023/03/21	35	29.25	2	29.25	29.25	33	4,700	0.70%
2023/03/20	2	28.65	93	29.53	29.70	-91	4,559	-2.00%
2023/03/16	0	0.00	1	27.80	27.75	-1	4,261	-0.02%
2023/03/15	11	28.32	10	27.56	27.45	1	4,171	0.02%
2023/03/14	1	28.30	1	28.35	28.35	0	4,005	0.00%
2023/03/13	1	28.90	1	28.75	28.85	0	3,949	0.00%
2023/03/10	2	28.98	1	28.70	29.55	1	3,833	0.03%
2023/03/09	86	30.85	0	0.00	30.45	86	3,601	2.39%
2023/03/08	1	31.70	10	32.01	32.40	-9	3,379	-0.27%
2023/03/07	1	31.30	3	31.48	31.50	-2	3,232	-0.06%
2023/03/06	5	31.32	0	0.00	31.25	5	3,156	0.16%
2023/03/03	0	0.00	1	31.70	31.10	-1	2,992	-0.03%
2023/03/02	0	0.00	56	31.49	31.35	-56	2,894	-1.93%
2023/03/01	15	31.08	3	31.08	31.40	12	2,740	0.44%
2023/02/24	1	30.40	6	30.55	30.75	-5	2,554	-0.20%
2023/02/23	43	30.58	5	30.68	30.80	38	2,417	1.57%
2023/02/22	33	28.94	35	29.41	29.65	-2	1,919	-0.10%
2023/02/21	10	27.76	11	27.80	28.00	-1	1,416	-0.07%
2023/02/20	13	26.91	103	27.00	27.00	-90	1,041	-8.64%	大賣/
2023/02/15	2	23.80	0	0.00	23.80	2	830	0.24%
2023/02/14	0	0.00	6	23.50	23.40	-6	810	-0.74%
2023/02/13	2	23.43	0	0.00	23.35	2	802	0.25%
2023/02/09	1	23.60	0	0.00	23.60	1	785	0.13%
2023/02/08	2	23.55	0	0.00	23.55	2	782	0.26%
2023/02/07	2	23.55	0	0.00	23.75	2	771	0.26%
2023/02/03	0	0.00	0.1	23.10	23.00	-0.1	730	-0.01%
2023/01/30	0	0.00	1	22.40	22.40	-1	718	-0.14%
2023/01/16	0	0.00	1	21.65	21.65	-1	700	-0.14%
2023/01/13	1	21.65	0	0.00	21.60	1	697	0.14%
2022/12/23	0	0.00	1	22.60	22.60	-1	647	-0.15%
2022/12/21	1	22.25	0	0.00	22.30	1	652	0.15%
2022/12/09	0	0.00	0.3	23.10	22.90	-0.3	641	-0.05%
2022/11/30	1	21.25	0	0.00	21.20	1	527	0.19%
2022/10/27	0	0.00	1	19.70	19.95	-1	1,045	-0.10%
2022/10/13	0	0.00	1	18.40	18.40	-1	1,031	-0.10%
2022/10/03	1	19.90	0	0.00	19.70	1	1,004	0.10%
2022/09/23	0	0.00	2	22.00	21.80	-2	995	-0.20%
2022/09/19	1	22.55	0	0.00	22.40	1	983	0.10%
2022/09/12	2	22.20	0	0.00	22.05	2	968	0.21%
2022/09/05	0	0.00	1	22.10	21.85	-1	952	-0.11%
2022/09/01	1	22.60	0	0.00	22.75	1	917	0.11%
2022/08/31	0	0.00	2	23.35	23.30	-2	888	-0.23%
2022/08/24	4	23.65	0	0.00	23.45	4	667	0.60%
2022/08/16	1	21.65	0	0.00	21.75	1	366	0.27%
2022/08/04	0	0.00	4	18.45	18.65	-4	304	-1.31%
2022/08/02	1	19.10	0	0.00	19.05	1	310	0.32%
2022/07/27	5	19.71	0	0.00	19.85	5	316	1.58%
2022/07/25	1	18.70	0	0.00	18.95	1	311	0.32%
2022/06/30	0	17.80	0	0.00	17.70	0	468	0.01%
2022/06/23	0	0.00	2	18.35	18.10	-2	490	-0.41%
2022/06/22	1	18.80	0	0.00	18.35	1	495	0.20%
2022/05/24	0	0.00	1	19.95	19.90	-1	670	-0.15%
2022/05/20	0	0.00	1	20.05	20.00	-1	678	-0.15%
2022/05/13	1	19.95	0	0.00	19.95	1	688	0.15%
2022/04/27	1	20.60	0	0.00	20.95	1	693	0.14%
2022/04/25	0	0.00	2	21.50	21.05	-2	691	-0.29%
2022/04/22	2	21.80	0	0.00	21.90	2	684	0.29%
2022/04/11	0	0.00	1	23.30	22.50	-1	798	-0.13%
2022/04/06	0	22.15	0	0.00	22.45	0	792	0.00%
2022/03/23	2	22.10	0	0.00	22.05	2	826	0.24%
2022/03/18	1	20.90	0	0.00	20.90	1	803	0.12%
2022/03/15	3	20.82	0	0.00	20.80	3	897	0.33%
2022/03/14	2	21.05	0	0.00	21.15	2	895	0.22%
2022/03/11	2	20.80	0	0.00	20.70	2	887	0.23%
2022/03/07	1	20.20	0	0.00	20.20	1	875	0.11%
2022/03/02	1	20.45	0	0.00	20.40	1	873	0.11%
2022/02/17	1	21.25	0	0.00	21.20	1	875	0.11%
2022/02/09	1	21.50	0	0.00	21.55	1	956	0.10%
2022/02/08	1	21.00	0	0.00	21.40	1	955	0.10%
2022/01/17	1	21.40	0	0.00	21.45	1	952	0.10%
2022/01/11	0	0.00	10	21.95	21.80	-10	932	-1.07%
2022/01/10	1	22.25	0	0.00	22.30	1	924	0.11%
2022/01/05	2	22.45	0	0.00	22.60	2	912	0.22%
2022/01/04	8	23.34	0	0.00	22.70	8	908	0.88%
2021/12/28	1	21.70	0	0.00	21.70	1	775	0.13%
2021/12/16	1	20.80	0	0.00	20.90	1	729	0.14%
2021/12/15	3	20.90	0	0.00	20.75	3	723	0.41%
2021/12/14	0	0.00	1	20.90	20.75	-1	707	-0.14%
2021/12/13	1	22.30	0	0.00	21.40	1	700	0.14%
2021/12/08	1	20.75	2	20.90	20.70	-1	616	-0.16%
2021/12/07	0	0.00	2	20.90	20.90	-2	631	-0.32%
2021/12/06	4	20.81	0	0.00	20.85	4	638	0.63%
2021/11/30	2	20.65	0	0.00	20.60	2	722	0.28%
2021/11/24	1	20.75	0	0.00	20.75	1	788	0.13%
2021/11/12	2	21.28	0	0.00	21.05	2	898	0.22%
2021/11/11	1	21.70	0	0.00	21.65	1	902	0.11%
2021/11/09	4	20.91	0	0.00	20.85	4	876	0.46%
2021/11/05	0	0.00	7	21.00	20.85	-7	894	-0.78%
2021/11/04	1	21.10	0	0.00	20.95	1	923	0.11%
2021/11/03	1	20.85	0	0.00	21.20	1	930	0.11%
2021/11/01	2	21.25	0	0.00	21.30	2	942	0.21%
2021/10/28	2	21.58	0	0.00	21.60	2	954	0.21%
2021/10/19	1	20.80	0	0.00	20.80	1	1,132	0.09%
2021/09/27	0	0.00	2	23.00	23.00	-2	1,662	-0.12%
2021/09/22	1	22.65	0	0.00	22.65	1	1,828	0.05%
2021/09/07	1	22.70	0	0.00	22.70	1	2,058	0.05%
2021/09/06	1	23.00	0	0.00	22.90	1	2,064	0.05%
2021/09/03	0	0.00	100	23.71	23.40	-100	2,064	-4.84%
2021/08/31	0	0.00	1	24.95	25.25	-1	2,059	-0.05%
2021/08/30	2	25.35	0	0.00	24.70	2	2,088	0.10%
2021/08/18	1	22.10	0	0.00	22.85	1	2,347	0.04%
2021/08/04	1	24.10	0	0.00	24.15	1	3,785	0.03%
2021/07/30	1	23.95	0	0.00	24.40	1	4,071	0.02%
2021/07/28	1	23.65	0	0.00	23.55	1	4,210	0.02%
2021/07/22	1	25.10	0	0.00	24.70	1	4,637	0.02%
2021/07/21	1	24.55	0	0.00	24.50	1	4,674	0.02%
2021/07/20	1	25.35	0	0.00	25.60	1	4,715	0.02%
2021/07/19	2	25.35	2	25.13	25.15	0	4,839	0.00%
2021/07/15	0	0.00	1	24.70	24.40	-1	5,095	-0.02%
2021/07/13	0	0.00	2	24.00	23.90	-2	5,507	-0.04%
2021/07/12	0	0.00	1	24.65	24.65	-1	5,607	-0.02%
2021/07/09	1	25.70	0	0.00	25.65	1	5,740	0.02%
2021/07/08	2	26.80	0	0.00	26.35	2	5,984	0.03%
2021/07/05	1	24.45	0	0.00	24.55	1	6,387	0.02%
2021/06/28	1	24.30	10	24.35	24.30	-9	7,309	-0.12%
2021/06/25	1	24.70	0	0.00	24.45	1	7,611	0.01%
2021/06/24	2	24.90	0	0.00	24.80	2	7,937	0.03%
2021/06/23	1	24.55	0	0.00	24.45	1	8,166	0.01%
2021/06/22	4	24.40	0	0.00	24.30	4	8,728	0.05%
2021/06/21	2	24.93	1	25.35	24.85	1	8,757	0.01%
2021/06/17	2	24.35	0	0.00	24.50	2	8,848	0.02%
2021/06/16	1	24.85	0	0.00	24.15	1	9,232	0.01%
2021/06/15	3	25.05	0	0.00	25.05	3	9,247	0.03%
2021/06/10	1	25.20	0	0.00	25.35	1	9,460	0.01%
2021/06/09	2	25.70	0	0.00	25.50	2	9,592	0.02%
2021/06/08	1	25.90	0	0.00	25.90	1	9,773	0.01%
2021/06/07	1	25.10	0	0.00	25.10	1	9,864	0.01%
2021/06/04	1	25.90	0	0.00	26.00	1	9,984	0.01%
2021/06/03	1	26.70	1	26.55	26.55	0	10,442	0.00%
2021/06/02	1	26.95	0	0.00	26.80	1	10,555	0.01%
2021/06/01	2	27.40	2	27.40	27.75	0	10,658	0.00%
2021/05/28	2	27.45	0	0.00	27.30	2	11,166	0.02%
2021/05/26	2	27.75	0	0.00	27.60	2	12,049	0.02%
2021/05/25	13	28.43	0	0.00	27.60	13	12,549	0.10%
2021/05/24	2	29.50	0	0.00	29.30	2	12,871	0.02%
2021/05/21	12	29.43	12	29.98	30.05	0	13,036	0.00%
2021/05/20	11	29.16	0	0.00	28.05	11	12,903	0.09%
2021/05/19	2	26.90	2	29.00	29.25	0	12,584	0.00%
2021/05/17	1	25.80	0	0.00	24.20	1	12,434	0.01%
2021/05/14	1	27.75	0	0.00	26.85	1	12,309	0.01%
2021/05/12	0	0.00	1	27.95	28.00	-1	12,160	-0.01%
2021/05/11	2	29.80	3	30.25	29.50	-1	12,011	-0.01%
2021/05/06	0	0.00	3	30.53	30.85	-3	11,749	-0.03%
2021/05/05	1	30.00	0	0.00	29.30	1	11,663	0.01%
2021/05/04	1	28.70	0	0.00	29.30	1	11,598	0.01%
2021/05/03	3	31.90	0	0.00	29.95	3	11,451	0.03%
2021/04/29	2	31.25	1	31.65	31.25	1	11,321	0.01%
2021/04/28	4	31.66	3	32.53	32.50	1	11,253	0.01%
2021/04/27	1	32.80	1	32.55	32.50	0	11,125	0.00%
2021/04/26	3	33.20	0	0.00	32.90	3	11,095	0.03%
2021/04/23	4	33.53	4	32.16	33.20	0	11,097	0.00%
2021/04/22	5	33.74	5	33.76	32.75	0	10,968	0.00%
2021/04/21	3	35.53	0	0.00	35.05	3	10,747	0.03%
2021/04/19	5	36.32	11	36.24	35.50	-6	10,523	-0.06%
2021/04/16	3	38.50	3	38.25	38.60	0	10,280	0.00%
2021/04/15	5	38.00	0	0.00	37.15	5	10,154	0.05%
2021/04/14	5	36.78	8	37.09	36.50	-3	9,986	-0.03%
2021/04/13	1	39.10	2	38.35	37.60	-1	9,760	-0.01%
2021/04/12	7	38.84	3	39.20	39.60	4	9,620	0.04%
2021/04/09	5	38.03	7	37.89	37.80	-2	9,568	-0.02%
2021/04/08	57.2	39.31	1	39.35	38.85	56.2	9,382	0.60%
2021/04/07	4	40.83	3	41.20	40.40	1	9,126	0.01%
2021/04/06	2	41.45	0	0.00	41.75	2	8,950	0.02%
2021/03/31	3	39.93	1	38.90	40.20	2	8,610	0.02%
2021/03/30	17	39.44	11.4	39.25	39.15	5.6	8,380	0.07%
2021/03/29	3	37.92	67	36.92	39.00	-64	8,081	-0.79%
2021/03/26	12	36.18	16	35.96	36.10	-4	7,749	-0.05%
2021/03/25	70	35.89	15.1	36.51	35.45	54.9	7,539	0.73%
2021/03/23	7	34.19	3	34.37	34.40	4	6,926	0.06%
2021/03/19	59	34.44	6	35.24	34.05	53	6,755	0.78%
2021/03/17	0	0.00	21	33.81	34.20	-21	6,318	-0.33%
2021/03/16	0	0.00	1	34.25	33.25	-1	6,196	-0.02%
2021/03/15	2	34.45	3	34.93	34.20	-1	6,118	-0.02%
2021/03/12	20	34.60	3	34.44	34.20	17	5,990	0.28%
2021/03/11	11	34.29	3	34.07	34.00	8	5,805	0.14%
2021/03/10	3	32.95	7	33.31	34.40	-4	5,726	-0.07%
2021/03/09	5	34.01	13	34.38	33.45	-8	5,608	-0.14%
2021/03/08	5	31.50	0	0.00	32.55	5	5,133	0.10%
2021/03/05	4	32.46	0	0.00	31.80	4	5,107	0.08%
2021/03/04	19	32.95	14	33.36	33.15	5	5,067	0.10%
2021/03/03	10	32.50	3	31.57	32.10	7	4,643	0.15%
2021/03/02	6	31.89	0	0.00	31.80	6	4,524	0.13%
2021/02/26	2	32.15	9	31.94	33.00	-7	4,097	-0.17%
2021/02/25	13	30.63	1	31.60	30.00	12	3,650	0.33%
2021/02/24	10	29.39	11	29.81	30.60	-1	3,139	-0.03%
2021/02/23	7	27.89	23.1	27.77	27.85	-16.1	2,717	-0.59%
2021/02/22	2	26.95	0	0.00	27.00	2	2,477	0.08%
2021/02/18	1	24.10	4	24.00	23.85	-3	2,604	-0.12%
2021/01/22	0	0.00	9	22.67	22.70	-9	2,882	-0.31%
2021/01/21	0	0.00	2	23.15	22.80	-2	2,915	-0.07%
2021/01/20	2	22.98	0	0.00	22.95	2	2,924	0.07%
2021/01/19	1	24.30	0	0.00	24.20	1	2,989	0.03%
2021/01/18	3	24.35	2	24.80	24.35	1	3,152	0.03%
2021/01/15	0	0.00	0	23.60	23.80	0	3,117	0.00%
2021/01/11	1	23.85	0	0.00	24.30	1	3,523	0.03%
2021/01/08	0	0.00	3	23.20	23.20	-3	3,836	-0.08%
2021/01/07	0	0.00	6	23.55	23.35	-6	4,156	-0.14%
2021/01/06	1	23.55	0	0.00	23.35	1	4,327	0.02%
2021/01/05	1	24.10	0	0.00	24.20	1	4,391	0.02%
2020/12/30	1	23.40	1	23.40	23.35	0	4,747	0.00%
2020/12/25	1	21.70	0	0.00	21.50	1	4,683	0.02%
2020/12/24	1	21.45	0	0.00	21.55	1	4,683	0.02%
2020/12/23	2	21.25	0	0.00	21.10	2	4,670	0.04%
2020/12/21	0	0.00	3	22.85	22.20	-3	4,647	-0.06%
2020/12/17	0	0.00	5	22.30	22.20	-5	4,623	-0.11%
2020/12/11	0	21.65	0	0.00	21.30	0	4,653	0.00%
2020/12/10	1	21.70	0	0.00	21.65	1	4,636	0.02%
2020/12/09	8	21.29	0	0.00	21.50	8	4,640	0.17%
2020/12/07	1	21.65	0	0.00	21.50	1	4,599	0.02%
2020/12/04	8	21.99	0	0.00	21.95	8	4,569	0.18%
2020/12/02	1	23.35	0	0.00	23.20	1	4,477	0.02%
2020/12/01	2	23.73	1	24.60	23.55	1	4,436	0.02%
2020/11/30	1	24.00	3	24.10	24.40	-2	4,322	-0.05%
2020/11/27	1	23.30	0	0.00	23.30	1	4,204	0.02%
2020/11/26	0	0.00	5	24.00	23.40	-5	4,176	-0.12%
2020/11/25	0	0.00	2	23.10	23.70	-2	4,090	-0.05%
2020/11/20	8	23.65	6	23.39	23.20	2	3,946	0.05%
2020/11/19	0	23.85	9	23.91	23.70	-9	3,896	-0.23%
2020/11/18	18	24.07	17	23.82	23.85	1	3,848	0.03%
2020/11/17	2	23.43	11	23.03	24.00	-9	3,669	-0.25%
2020/11/16	1	22.80	3	22.85	22.80	-2	3,549	-0.06%
2020/11/12	10	23.03	1	22.95	22.60	9	3,474	0.26%
2020/11/11	0	0.00	1	22.45	22.50	-1	3,389	-0.03%
2020/11/10	1	22.25	5.1	22.20	22.60	-4.1	3,364	-0.12%
2020/11/06	5	22.20	9	21.98	22.30	-4	3,283	-0.12%
2020/11/04	0	0.00	2	21.70	21.80	-2	3,221	-0.06%
2020/11/03	2	22.50	0	0.00	21.85	2	3,194	0.06%
2020/11/02	0	0.00	5	22.22	21.95	-5	3,154	-0.16%
2020/10/30	2	21.60	9	21.88	21.60	-7	3,118	-0.22%
2020/10/29	2	21.40	2	21.65	22.25	0	3,079	0.00%
2020/10/28	1	22.25	0	0.00	22.10	1	3,036	0.03%
2020/10/27	0	0.00	19	22.36	22.70	-19	3,002	-0.63%
2020/10/26	10	23.08	4	23.14	22.45	6	2,888	0.21%
2020/10/22	1	22.45	0	0.00	21.85	1	2,637	0.04%
2020/10/21	8	22.34	2	22.20	22.45	6	2,580	0.23%
2020/10/20	1	23.50	3	23.45	22.90	-2	2,433	-0.08%
2020/10/19	1	23.20	6	22.87	23.05	-5	2,286	-0.22%
2020/10/16	28	23.51	11	23.53	23.60	17	2,140	0.79%
2020/10/15	20	23.05	11	23.06	22.50	9	1,785	0.50%
2020/10/14	7	21.54	4.1	21.56	21.90	2.9	1,459	0.20%
2020/10/13	1	20.30	3	20.12	20.25	-2	1,289	-0.16%
2020/10/12	5	20.05	6	20.03	21.25	-1	1,169	-0.09%
2020/10/08	0	0.00	1	19.40	19.45	-1	746	-0.13%
2020/09/23	1	17.10	0	0.00	17.10	1	537	0.19%
2020/09/16	0	16.30	0	0.00	16.15	0	440	0.00%
2020/09/15	2	16.40	0	0.00	16.20	2	451	0.44%
2020/09/03	1	15.35	0	0.00	15.35	1	411	0.24%
2020/08/28	1	15.50	0	0.00	15.55	1	424	0.24%
2020/08/26	1	15.45	0	0.00	15.50	1	422	0.24%
2020/08/20	1	15.15	0	0.00	15.10	1	433	0.23%
2020/08/18	2	15.70	0	0.00	15.65	2	427	0.47%
2020/08/17	1	15.60	0	0.00	15.85	1	432	0.23%
2020/08/13	1	15.85	0	0.00	15.75	1	433	0.23%
2020/07/27	1	15.60	0	0.00	15.65	1	549	0.18%
2020/06/12	1	16.75	0	0.00	16.90	1	706	0.14%
2020/05/25	0	0.00	1	16.40	16.35	-1	879	-0.11%
2020/05/04	1	18.35	1	18.00	18.00	0	820	0.00%
2020/04/29	1	17.70	0	0.00	17.70	1	793	0.13%
2020/04/27	0	0.00	4.1	15.30	15.65	-4.1	757	-0.54%
2020/03/27	0	0.00	10	14.25	14.05	-10	721	-1.39%
2020/03/17	10	12.30	100	11.93	11.85	-90	568	-15.84%
2020/03/16	2	13.00	130	12.75	12.90	-128	546	-23.41%	大賣/鉅額交易
2020/03/13	49	14.15	0	0.00	14.15	49	504	9.70%
2020/03/10	1	17.35	0	0.00	17.55	1	434	0.23%
2020/03/03	1	18.35	0	0.00	18.20	1	397	0.25%
2020/03/02	0	0.00	8	18.06	18.15	-8	393	-2.04%
2020/02/27	0	0.00	1	18.75	18.40	-1	385	-0.26%
2020/02/26	0	0.00	10	18.85	18.85	-10	378	-2.64%
2020/02/12	0	0.00	1.2	17.80	17.80	-1.2	321	-0.37%
2020/02/10	10	17.61	0	0.00	17.55	10	344	2.90%
2020/02/07	2	17.85	0	0.00	17.80	2	344	0.58%
2020/02/06	20	17.85	0	0.00	18.00	20	341	5.86%
2020/02/03	0	0.00	4	17.25	17.40	-4	340	-1.18%
2020/01/31	0	0.00	13	17.72	17.75	-13	332	-3.91%
2020/01/13	23	18.53	0	0.00	18.50	23	354	6.49%
2020/01/10	34	18.46	0	0.00	18.45	34	354	9.58%
2020/01/07	0	0.00	7.1	18.50	18.55	-7.1	370	-1.91%
2020/01/02	1	18.65	0	0.00	18.70	1	369	0.27%
2019/12/31	20	18.55	0	0.00	18.75	20	362	5.52%
2019/12/24	2	18.45	0	0.00	18.50	2	355	0.56%
2019/12/20	3	18.50	0	0.00	18.50	3	358	0.84%
2019/12/19	0	0.00	30	18.65	18.65	-30	359	-8.33%
2019/12/18	2	18.50	0	0.00	18.60	2	364	0.55%
2019/12/17	3	18.53	0.1	18.60	18.55	2.9	368	0.79%
2019/12/16	3	18.65	0	0.00	18.60	3	364	0.82%
2019/12/13	17	18.70	0	0.00	18.65	17	362	4.68%
2019/12/11	1	18.90	0	0.00	19.00	1	360	0.28%
2019/12/10	20	18.70	0	0.00	18.80	20	353	5.65%
2019/12/03	0	0.00	5.3	18.50	18.50	-5.3	387	-1.36%
2019/12/02	1	18.55	0	0.00	18.50	1	388	0.26%
2019/11/14	1	18.40	0	0.00	18.50	1	434	0.23%
2019/11/11	19	18.64	0	0.00	18.50	19	443	4.28%
2019/11/08	16	18.61	0	0.00	18.85	16	441	3.62%
2019/11/07	0	0.00	26	18.55	18.50	-26	428	-6.07%
2019/11/01	22	19.40	0	0.00	19.05	22	422	5.21%
2019/10/31	12	19.26	0	0.00	19.00	12	427	2.81%
2019/10/29	28	19.49	0	0.00	19.35	28	429	6.53%
2019/10/28	10	19.80	0	0.00	19.80	10	421	2.37%
2019/10/25	10	19.55	10	19.70	19.75	0	414	0.00%
2019/10/24	10	19.15	0	0.00	19.45	10	406	2.46%
2019/10/22	0	0.00	1	19.00	19.05	-1	390	-0.26%
2019/10/17	0	0.00	1	19.15	19.00	-1	395	-0.25%
2019/08/16	1	18.65	0	0.00	18.60	1	559	0.18%
2019/08/15	10	18.60	0	0.00	18.65	10	624	1.60%
2019/08/14	0	0.00	10	18.88	18.85	-10	646	-1.55%
2019/08/07	0	18.85	0.1	18.85	18.60	0	665	-0.01%
2019/08/01	1	19.40	0	0.00	19.40	1	674	0.15%
2019/07/29	1	19.70	0	0.00	19.70	1	678	0.15%
2019/07/24	2	19.70	0	0.00	19.70	2	704	0.28%
2019/07/12	1	20.00	0	0.00	20.10	1	746	0.13%
2019/07/04	0	0.00	2	20.50	20.45	-2	784	-0.25%
2019/07/01	0.9	20.20	0	0.00	20.30	0.9	806	0.11%
2019/06/27	1	20.30	0	0.00	20.20	1	817	0.12%
2019/06/18	1	20.30	0	0.00	20.30	1	891	0.11%
2019/06/14	5	21.55	0	0.00	21.45	5	868	0.58%
2019/06/11	5	21.85	0	0.00	21.70	5	866	0.58%
2019/05/08	2	21.75	0	0.00	21.60	2	918	0.22%
2019/05/07	0	0.00	1	21.65	21.65	-1	951	-0.11%
2019/04/11	0	0.00	1	22.45	22.30	-1	1,109	-0.09%
2019/04/01	0	0.00	2	22.00	22.00	-2	1,087	-0.18%
2019/03/28	0	0.00	4	22.16	21.95	-4	1,087	-0.37%
2019/03/26	6	22.62	0	0.00	22.60	6	1,051	0.57%
2019/03/22	0	0.00	10	22.10	22.10	-10	1,009	-0.99%
2019/03/12	10	21.43	0	0.00	21.30	10	1,104	0.91%
2019/02/18	1	22.20	2	22.23	21.90	-1	1,202	-0.08%
2019/02/14	1	22.65	0	0.00	23.00	1	1,176	0.09%
2019/02/13	0	0.00	1	22.90	22.85	-1	1,188	-0.08%
2019/01/24	2	22.50	0	0.00	22.30	2	1,254	0.16%
2019/01/22	0	0.00	5	21.80	22.20	-5	1,272	-0.39%
2019/01/14	0	0.00	2	21.30	21.30	-2	1,313	-0.15%
2019/01/11	0	0.00	2	21.63	21.15	-2	1,323	-0.15%
2018/12/21	0	0.00	1	19.35	19.75	-1	2,086	-0.05%
2018/11/30	5	20.30	0	0.00	20.35	5	3,622	0.14%
2018/11/21	1	21.60	0	0.00	21.35	1	3,767	0.03%
2018/11/14	0	0.00	1	22.80	22.10	-1	3,832	-0.03%
2018/11/12	1	23.35	6	22.95	22.75	-5	3,948	-0.13%
2018/11/08	0	0.00	1	23.30	22.85	-1	3,939	-0.03%
2018/11/07	0	0.00	10	23.00	23.05	-10	3,932	-0.25%
2018/11/06	10	22.68	0	0.00	22.90	10	3,942	0.25%
2018/11/05	0	0.00	1	22.50	22.80	-1	3,902	-0.03%
2018/10/22	0	0.00	1	22.05	21.95	-1	3,988	-0.03%
2018/10/17	0	0.00	1	21.40	21.40	-1	3,944	-0.03%
2018/10/15	1	21.05	7	21.00	21.05	-6	3,888	-0.15%
2018/10/12	3	20.90	3	21.18	21.30	0	3,863	0.00%
2018/10/11	2	21.13	0	0.00	20.80	2	3,807	0.05%
2018/10/09	1	22.80	4	23.00	22.80	-3	3,708	-0.08%
2018/10/08	5	23.28	2	22.90	23.40	3	3,674	0.08%
2018/10/05	2	22.95	0	0.00	23.10	2	3,638	0.05%
2018/10/04	0	0.00	7	23.30	22.80	-7	3,547	-0.20%
2018/10/03	3	23.53	7	23.38	23.30	-4	3,519	-0.11%
2018/10/02	0	0.00	1	24.50	24.40	-1	3,404	-0.03%
2018/09/28	13	24.53	13	24.62	24.30	0	3,334	0.00%
2018/09/27	3	24.22	1	23.90	23.90	2	3,143	0.06%
2018/09/26	0	0.00	1	23.80	23.75	-1	3,103	-0.03%
2018/09/25	0	0.00	1	24.05	24.30	-1	3,028	-0.03%
2018/09/21	3	24.22	5	24.05	24.30	-2	2,926	-0.07%
2018/09/20	3	24.95	4	24.85	24.40	-1	2,775	-0.04%
2018/09/19	118	24.73	112	24.48	24.70	6	2,580	0.23%	大買/大賣/
2018/09/18	9	23.82	3	23.60	23.80	6	2,152	0.28%
2018/09/17	4	23.10	13	23.35	22.50	-9	1,873	-0.48%
2018/09/14	0	0.00	5	22.70	22.80	-5	1,783	-0.28%
2018/09/13	2	22.85	1	23.00	22.55	1	1,767	0.06%
2018/09/12	2	22.08	0	0.00	22.20	2	1,732	0.12%
2018/09/10	5	20.75	0	0.00	20.90	5	1,759	0.28%
2018/09/06	8	22.93	8	22.69	22.65	0	1,721	0.00%
2018/08/31	0	0.00	2	22.15	22.20	-2	1,715	-0.12%
2018/08/27	1	22.55	0	0.00	22.30	1	1,930	0.05%
2018/08/23	0	0.00	5	22.55	22.40	-5	2,112	-0.24%
2018/08/21	0	0.00	1	22.15	22.40	-1	2,364	-0.04%
2018/08/20	1	22.80	2	22.40	22.00	-1	2,553	-0.04%
2018/08/17	1	22.10	0	0.00	21.90	1	2,702	0.04%
2018/08/13	1	20.65	3	20.62	20.65	-2	3,041	-0.07%
2018/08/09	2	21.88	1	21.55	21.55	1	3,052	0.03%
2018/08/08	1	21.40	0	0.00	21.40	1	3,039	0.03%
2018/08/03	0	0.00	4	22.25	21.35	-4	3,048	-0.13%
2018/08/02	0	0.00	1	21.85	21.45	-1	3,007	-0.03%
2018/08/01	0	0.00	6	21.80	21.65	-6	3,001	-0.20%
2018/07/30	6	21.77	6	21.78	21.55	0	3,013	0.00%
2018/07/26	0	0.00	48	19.50	19.80	-48	2,889	-1.66%
2018/07/16	0	0.00	0.1	19.50	19.45	-0.1	2,902	0.00%
2018/07/10	1	18.90	0	0.00	19.05	1	2,889	0.03%
2018/07/09	1	19.10	0	0.00	19.10	1	2,893	0.03%
2018/06/25	1	20.00	1	19.95	19.75	0	2,886	0.00%
2018/06/22	1	20.40	0	0.00	20.45	1	2,864	0.03%
2018/06/20	0	0.00	1	20.65	20.65	-1	2,862	-0.04%
2018/06/19	1	21.60	2	21.50	21.40	-1	2,840	-0.04%
2018/06/14	1	20.55	0	0.00	20.55	1	2,799	0.04%
2018/06/11	2	21.58	8	21.64	21.15	-6	2,725	-0.22%
2018/06/07	1	22.20	4	22.15	22.20	-3	2,632	-0.11%
2018/06/05	16	23.21	9	23.44	22.95	7	2,573	0.27%
2018/06/01	1	23.00	0	0.00	23.05	1	2,473	0.04%
2018/05/31	21	22.81	21	23.00	23.40	0	2,426	0.00%
2018/05/30	11	22.51	17	22.59	22.20	-6	2,301	-0.26%
2018/05/29	7	23.66	7	23.06	22.90	0	2,204	0.00%
2018/05/28	3	23.93	2	23.70	23.80	1	2,003	0.05%
2018/05/25	38	23.53	36	23.51	23.40	2	1,795	0.11%
2018/05/24	30	21.93	30	22.34	22.80	0	1,541	0.00%
2018/05/23	0	0.00	6	21.00	21.00	-6	1,283	-0.47%
2018/05/22	3	19.98	0	0.00	20.30	3	1,242	0.24%
2018/05/21	0	0.00	1	20.50	19.90	-1	1,217	-0.08%
2018/05/16	1	19.25	0	0.00	19.30	1	1,174	0.09%
2018/05/11	1	19.00	0	0.00	19.00	1	1,249	0.08%
2018/05/10	1	19.10	0	0.00	19.15	1	1,252	0.08%
2018/05/08	3	19.75	0	0.00	19.65	3	1,270	0.24%
2018/05/04	1	19.00	0	0.00	19.10	1	1,222	0.08%
2018/05/02	0	0.00	5	18.85	18.70	-5	1,247	-0.40%
2018/04/25	5	18.40	0	0.00	18.40	5	1,381	0.36%
2018/04/20	0	0.00	2.1	18.70	18.75	-2.1	1,732	-0.12%
2018/04/16	0.4	18.60	2	19.23	18.60	-1.6	2,342	-0.07%
2018/03/14	1	19.95	0	0.00	19.85	1	2,445	0.04%
2018/03/13	1	20.45	0	0.00	20.40	1	2,423	0.04%
2018/03/12	0	0.00	1	20.80	20.55	-1	2,415	-0.04%
2018/03/09	6	20.91	0	0.00	20.75	6	2,390	0.25%
2018/03/07	0	0.00	5	20.81	20.55	-5	2,329	-0.21%
2018/03/06	7	20.71	3	20.35	20.75	4	2,288	0.17%
2018/01/23	0	0.00	1	21.05	21.25	-1	2,107	-0.05%
2018/01/17	0	0.00	6	22.24	21.75	-6	1,940	-0.31%
2018/01/16	0	0.00	1	22.00	21.80	-1	1,831	-0.05%
2018/01/15	0	0.00	2	20.83	20.85	-2	1,654	-0.12%
2018/01/12	4	21.36	2	21.25	21.25	2	1,575	0.13%
2018/01/11	5	19.10	2	19.30	20.05	3	1,247	0.24%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析