國統 (8936)-臺銀-臺南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股0.00%
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	64	86.51	22.3	86.46	85.10	41.7	20,542	0.20%
2024/05/02	29.1	85.93	11.5	85.78	86.10	17.6	20,517	0.09%
2024/04/30	27	82.35	138	83.42	83.50	-111	20,664	-0.54%	大賣/鉅額交易
2024/04/29	52.3	83.63	11	85.10	83.20	41.3	20,766	0.20%
2024/04/26	44	84.54	8.1	83.95	83.60	35.9	20,623	0.17%
2024/04/25	52.5	86.15	21.5	86.02	85.80	31	20,562	0.15%
2024/04/24	34.3	82.87	164.5	85.12	86.30	-130.2	20,506	-0.63%	大賣/鉅額交易
2024/04/23	86.3	81.02	55.1	80.48	82.60	31.3	20,161	0.16%
2024/04/22	110.3	89.07	116.2	85.54	82.80	-5.9	19,655	-0.03%	大買/大賣/
2024/04/19	212.5	92.54	211.9	91.70	92.00	0.6	19,143	0.00%	大買/大賣/
2024/04/18	20	89.23	26.1	89.77	92.20	-6.1	17,923	-0.03%
2024/04/17	23.8	82.38	55.4	83.37	83.90	-31.6	17,758	-0.18%
2024/04/16	62	81.49	64.4	79.52	79.40	-2.4	17,552	-0.01%
2024/04/15	210.7	83.56	105.5	83.57	82.30	105.2	17,389	0.60%	大買/大賣/鉅額交易
2024/04/12	49	83.09	38.3	82.58	83.50	10.7	17,174	0.06%
2024/04/11	58.5	79.26	191	79.88	79.60	-132.5	16,914	-0.78%	大賣/鉅額交易
2024/04/10	40.2	80.23	49	79.82	79.30	-8.8	16,983	-0.05%
2024/04/09	15.1	81.35	4.1	81.56	81.30	10.9	16,880	0.06%
2024/04/08	22.2	81.36	33.1	81.51	81.50	-10.9	16,806	-0.07%
2024/04/03	88.2	80.27	78	80.37	79.50	10.2	16,733	0.06%
2024/04/02	18.1	80.42	8	80.80	79.80	10.1	16,759	0.06%
2024/04/01	13.5	80.57	24	80.05	80.30	-10.5	17,089	-0.06%
2024/03/29	44	78.05	52.5	78.63	79.90	-8.5	17,103	-0.05%
2024/03/28	125.1	80.18	74	81.27	78.00	51.1	16,942	0.30%	大買/
2024/03/27	87.1	79.36	91	79.57	80.10	-4	16,572	-0.02%
2024/03/26	74.8	82.15	72	82.82	80.40	2.8	16,326	0.02%
2024/03/25	51	79.24	37.1	79.37	80.50	13.9	15,772	0.09%
2024/03/22	82.1	78.35	55.4	78.43	77.00	26.7	15,718	0.17%
2024/03/21	37.7	76.24	72	77.30	78.70	-34.4	15,349	-0.22%
2024/03/20	18	74.24	24	73.92	73.70	-6	15,137	-0.04%
2024/03/19	40.1	73.68	32.4	73.88	73.80	7.7	15,213	0.05%
2024/03/18	42	70.64	67.6	70.13	72.00	-25.6	14,990	-0.17%
2024/03/15	31	67.47	17	67.39	66.20	14	14,931	0.09%
2024/03/14	19.2	67.49	16	67.78	67.80	3.2	14,926	0.02%
2024/03/13	37.3	68.31	40	68.36	68.60	-2.7	14,933	-0.02%
2024/03/12	56	68.14	36.2	68.46	69.00	19.8	15,063	0.13%
2024/03/11	76	65.27	39	65.60	65.90	37	15,182	0.24%
2024/03/08	68	65.51	67	64.53	64.10	1	15,226	0.01%
2024/03/07	113.3	67.29	47.1	66.75	66.50	66.2	15,295	0.43%	大買/
2024/03/06	15.2	68.18	20	68.16	68.00	-4.8	15,203	-0.03%
2024/03/05	37.1	66.94	36	67.06	66.20	1.1	15,135	0.01%
2024/03/04	16.1	67.59	10	68.40	67.60	6.1	15,129	0.04%
2024/03/01	36.5	68.97	49	68.75	68.00	-12.6	15,183	-0.08%
2024/02/29	66	68.30	45.7	68.57	69.10	20.3	15,009	0.14%
2024/02/27	49.1	65.52	18.1	65.31	65.00	31	14,656	0.21%
2024/02/26	43.6	64.74	27.3	66.29	65.70	16.3	14,424	0.11%
2024/02/23	13.1	62.29	18	62.73	63.20	-4.9	14,053	-0.03%
2024/02/22	67.6	62.24	12.1	62.15	61.40	55.6	14,325	0.39%
2024/02/21	28.5	64.84	28.4	65.08	64.90	0.1	14,240	0.00%
2024/02/20	18.1	63.70	27	64.02	63.70	-8.9	14,217	-0.06%
2024/02/19	60.3	63.71	41.1	63.52	62.70	19.2	14,225	0.13%
2024/02/16	47.5	60.31	51	61.33	62.40	-3.6	13,967	-0.03%
2024/02/15	16	56.54	56.1	56.77	58.20	-40.1	13,574	-0.30%
2024/02/05	75	53.54	60	54.24	54.20	15	13,384	0.11%
2024/02/02	81.1	54.64	96	53.83	53.80	-14.9	13,305	-0.11%
2024/02/01	107.4	56.33	86	55.97	55.80	21.4	13,101	0.16%	大買/
2024/01/31	53.1	54.44	65.5	54.12	56.50	-12.4	11,973	-0.10%
2024/01/30	43	51.30	32	51.55	51.40	11	11,544	0.10%
2024/01/29	15	50.50	6	51.00	51.30	9	11,790	0.08%
2024/01/26	48	49.30	77.2	50.07	50.10	-29.2	12,072	-0.24%
2024/01/25	103	48.82	85	49.30	49.30	18	12,108	0.15%	大買/
2024/01/24	82.7	49.56	68.1	49.91	49.35	14.6	12,129	0.12%
2024/01/23	71.5	46.94	101.1	47.52	49.40	-29.6	12,049	-0.25%	大賣/
2024/01/22	64.2	44.94	57	45.20	45.40	7.2	11,762	0.06%
2024/01/19	78	44.67	93.5	44.51	44.80	-15.5	11,794	-0.13%
2024/01/18	85.3	45.74	68	44.33	44.50	17.3	11,776	0.15%
2024/01/17	48	46.74	39	46.21	46.05	9	11,885	0.08%
2024/01/16	65.2	47.40	53.2	47.33	47.00	12	11,894	0.10%
2024/01/15	27	47.10	43.3	47.77	47.70	-16.3	11,804	-0.14%
2024/01/12	75	46.83	25	47.15	46.65	50	11,691	0.43%
2024/01/11	49	46.43	42	46.60	46.75	7	11,629	0.06%
2024/01/10	28.3	45.87	25	45.40	45.30	3.3	11,534	0.03%
2024/01/09	24	45.96	25	45.78	45.90	-1	11,552	-0.01%
2024/01/08	31	46.65	31.3	46.18	46.30	-0.3	11,556	0.00%
2024/01/05	56	46.57	54	46.77	47.00	2	11,519	0.02%
2024/01/04	29.2	47.22	33	47.75	46.80	-3.8	11,464	-0.03%
2024/01/03	25.4	45.92	27	46.54	46.20	-1.6	11,281	-0.01%
2024/01/02	32.5	45.81	33	45.94	46.00	-0.5	11,238	0.00%
2023/12/29	57.3	45.42	45	45.17	45.70	12.3	11,227	0.11%
2023/12/28	100.7	45.97	55.5	45.78	45.50	45.2	11,137	0.41%
2023/12/27	78.7	48.56	33.2	49.22	47.00	45.5	11,010	0.41%
2023/12/26	69	48.41	118	48.57	49.75	-49	10,679	-0.46%	大賣/
2023/12/25	43	48.77	23	48.95	48.55	20	10,575	0.19%
2023/12/22	10	49.05	14	49.14	49.30	-4	10,530	-0.04%
2023/12/21	28.5	49.49	24.4	49.05	48.90	4.1	10,525	0.04%
2023/12/20	5	50.36	4	50.53	50.30	1	10,476	0.01%
2023/12/19	91	49.46	89	48.97	49.65	2	10,376	0.02%
2023/12/18	5	50.24	0	0.00	50.00	5	10,195	0.05%
2023/12/15	2	50.10	23.2	50.69	50.70	-21.2	10,119	-0.21%
2023/12/14	15	51.82	7	52.39	50.80	8	9,943	0.08%
2023/12/13	31.2	52.86	7.5	52.60	52.90	23.7	9,659	0.25%
2023/12/12	43.5	51.01	47	51.43	52.30	-3.5	9,485	-0.04%
2023/12/11	2	49.45	5	49.49	50.00	-3	9,087	-0.03%
2023/12/08	12	48.19	31	48.30	49.00	-19	8,929	-0.21%
2023/12/07	12.7	48.72	13	49.33	48.50	-0.4	8,813	0.00%
2023/12/06	10	47.57	10	48.02	47.70	0	8,501	0.00%
2023/12/05	33	46.85	5	46.40	46.35	28	8,152	0.34%
2023/12/04	46	46.46	13	47.28	47.40	33	8,033	0.41%
2023/12/01	12	45.70	8	45.16	45.25	4	7,715	0.05%
2023/11/30	13.7	45.39	8	44.85	45.65	5.7	7,645	0.07%
2023/11/29	7.7	45.60	2	45.90	45.70	5.7	7,511	0.08%
2023/11/28	41	45.62	15.1	44.92	46.30	25.9	7,374	0.35%
2023/11/27	3	43.65	2	43.83	43.30	1	7,124	0.01%
2023/11/24	19.2	43.54	15	43.22	43.90	4.2	7,070	0.06%
2023/11/22	18	42.20	10	42.42	42.25	8	6,822	0.12%
2023/11/21	58	41.77	120	41.40	41.45	-62	6,708	-0.92%	大賣/
2023/11/20	13	44.08	11	45.01	43.85	2	6,209	0.03%
2023/11/17	4	43.79	0	0.00	44.15	4	5,946	0.07%
2023/11/16	4.4	43.22	6	43.63	44.20	-1.7	5,716	-0.03%
2023/11/15	1	42.95	7	42.92	42.35	-6	5,434	-0.11%
2023/11/14	18	42.93	14	43.02	43.10	4	5,312	0.08%
2023/11/13	1.1	42.66	4	43.35	42.90	-3	5,129	-0.06%
2023/11/10	4	41.66	32.4	41.53	42.30	-28.3	4,956	-0.57%
2023/11/09	9.2	42.18	5	42.47	42.60	4.2	4,845	0.09%
2023/11/08	8	42.59	6.3	43.18	43.05	1.7	4,753	0.04%
2023/11/07	5	41.85	1	42.84	42.70	4	4,667	0.09%
2023/11/06	10	41.56	16	41.63	42.20	-6	4,507	-0.13%
2023/11/03	15	40.26	17	40.41	40.60	-2	4,190	-0.05%
2023/11/02	2	39.25	16	38.75	39.35	-14	3,789	-0.37%
2023/11/01	63	36.15	6	36.55	37.00	57	3,586	1.59%
2023/10/31	0	0.00	1	36.20	35.60	-1	3,460	-0.03%
2023/10/30	13	36.17	14	35.90	36.00	-1	3,412	-0.03%
2023/10/27	41	36.52	14	35.71	35.60	27	3,403	0.79%
2023/10/26	23	36.61	16	36.51	36.45	7	3,362	0.21%
2023/10/25	19	36.89	43.2	36.94	37.85	-24.2	3,281	-0.74%
2023/10/24	4	34.90	2	34.78	34.90	2	3,071	0.07%
2023/10/23	5	33.75	4	33.50	33.80	1	3,113	0.03%
2023/10/20	16	32.65	15	33.17	33.55	1	3,161	0.03%
2023/10/19	3	33.47	0	0.00	33.55	3	3,219	0.09%
2023/10/18	40	34.11	46	33.12	33.15	-6	3,297	-0.18%
2023/10/17	2	34.25	5	34.29	34.10	-3	3,402	-0.09%
2023/10/16	5	35.45	19	34.72	34.45	-14	3,555	-0.39%
2023/10/13	0	0.00	2	33.95	34.40	-2	3,924	-0.05%
2023/10/12	8	34.14	0	34.20	34.20	8	4,485	0.18%
2023/10/11	32	34.03	37	33.96	33.85	-5	4,898	-0.10%
2023/10/06	28	33.89	26	33.93	34.00	2	5,169	0.04%
2023/10/05	37	34.22	30	34.60	34.15	7	5,280	0.13%
2023/10/04	14	34.19	9	33.99	34.00	5	5,435	0.09%
2023/10/03	27	34.95	26	35.29	34.95	1	5,481	0.02%
2023/10/02	26	33.29	5.4	34.64	35.00	20.6	5,439	0.38%
2023/09/28	0	0.00	2	32.68	32.95	-2	5,486	-0.04%
2023/09/27	0.5	31.35	2	31.28	31.25	-1.5	5,511	-0.03%
2023/09/26	2	31.95	0	0.00	31.95	2	5,601	0.04%
2023/09/15	2	31.30	0	0.00	31.30	2	6,521	0.03%
2023/09/08	2	31.05	0	0.00	30.95	2	6,615	0.03%
2023/09/07	3	31.47	1	32.05	31.25	2	6,611	0.03%
2023/09/05	1	31.20	0	0.00	31.35	1	6,628	0.02%
2023/09/04	1	30.91	1	30.65	31.40	0	6,664	0.00%
2023/09/01	2.2	30.99	0	0.00	31.10	2.2	6,691	0.03%
2023/08/31	1	30.70	0	0.00	30.50	1	6,693	0.01%
2023/08/30	1	30.75	0	0.00	30.80	1	6,688	0.01%
2023/08/28	0.1	29.95	0	0.00	29.80	0.1	6,672	0.00%
2023/08/22	0.3	30.50	0	0.00	30.70	0.3	6,629	0.00%
2023/08/18	0.1	30.90	0	0.00	30.65	0.1	6,635	0.00%
2023/08/16	0	0.00	2	31.60	31.40	-2	6,600	-0.03%
2023/08/15	0	0.00	2	31.65	31.70	-2	6,589	-0.03%
2023/08/14	1	31.40	1	31.55	31.25	0	6,595	0.00%
2023/08/11	1	32.70	0	0.00	32.65	1	6,560	0.02%
2023/08/09	2	33.15	0	0.00	33.25	2	6,472	0.03%
2023/08/08	1.3	33.99	0	0.00	33.80	1.3	6,393	0.02%
2023/08/07	2	33.50	0	0.00	34.75	2	6,374	0.03%
2023/08/04	11	34.35	2	34.30	34.30	9	6,350	0.14%
2023/08/02	2	34.95	0	0.00	34.60	2	6,403	0.03%
2023/08/01	0	0.00	4	36.70	36.30	-4	6,296	-0.06%
2023/07/31	0.1	36.90	0	0.00	36.80	0.1	6,360	0.00%
2023/07/28	1	36.80	2	36.65	36.65	-1	6,335	-0.02%
2023/07/27	5	38.11	10	38.07	37.65	-5	6,302	-0.08%
2023/07/26	41.1	37.90	2	38.00	37.80	39.1	6,289	0.62%
2023/07/25	1.2	36.63	1	36.30	37.35	0.2	6,217	0.00%
2023/07/24	13	36.40	2	36.35	36.40	11	6,167	0.18%
2023/07/21	0	0.00	9	37.17	37.25	-9	6,100	-0.15%
2023/07/20	2	37.45	5.1	37.18	37.65	-3.1	6,078	-0.05%
2023/07/19	5	35.28	20	35.17	36.05	-15	5,942	-0.25%
2023/07/18	34	36.30	15.8	36.50	35.85	18.2	5,780	0.31%
2023/07/17	8.8	39.98	4	39.61	39.80	4.8	5,438	0.09%
2023/07/14	11	37.50	110.1	37.17	39.05	-99.1	4,915	-2.02%	大賣/
2023/07/13	4	35.50	9.5	35.37	35.50	-5.5	4,554	-0.12%
2023/07/12	17	33.72	0	0.00	33.55	17	4,364	0.39%
2023/07/11	2.5	34.73	13	33.75	34.75	-10.5	4,615	-0.23%
2023/07/07	14	33.89	2	33.90	33.95	12	4,625	0.26%
2023/07/06	4	33.90	8	33.94	33.90	-4	4,613	-0.09%
2023/07/05	0	0.00	1	33.15	32.65	-1	4,489	-0.02%
2023/07/04	13	31.93	26	31.88	32.40	-13	4,445	-0.29%
2023/07/03	15	32.42	1	33.95	32.25	14	4,355	0.32%
2023/06/30	16	33.03	9	33.13	32.95	7	4,226	0.17%
2023/06/29	6	32.05	19	32.00	31.90	-13	4,074	-0.32%
2023/06/28	6	31.80	10	31.84	31.70	-4	4,040	-0.10%
2023/06/27	0	0.00	20	30.60	31.05	-20	3,958	-0.51%
2023/06/26	0	0.00	2	31.38	31.45	-2	3,861	-0.05%
2023/06/21	3	30.02	24	30.11	30.65	-21	3,799	-0.55%
2023/06/20	21	29.67	5	29.81	29.80	16	3,794	0.42%
2023/06/19	10	29.03	0	0.00	29.10	10	3,800	0.26%
2023/06/16	1	28.90	0	0.00	28.90	1	3,933	0.03%
2023/06/15	1	29.10	0.8	29.14	29.10	0.2	4,182	0.00%
2023/06/14	0	0.00	2	28.75	28.75	-2	4,203	-0.05%
2023/06/13	1	28.50	0	0.00	28.65	1	4,298	0.02%
2023/06/12	1	28.85	4	29.25	28.70	-3	4,459	-0.07%
2023/06/09	0	0.00	4	28.65	28.80	-4	4,521	-0.09%
2023/06/08	5	28.47	15	28.30	28.20	-10	4,613	-0.22%
2023/06/07	0	0.00	10	28.90	29.05	-10	4,792	-0.21%
2023/06/05	2	28.65	3	28.45	28.45	-1	5,081	-0.02%
2023/06/02	2	28.40	1	28.40	28.40	1	5,129	0.02%
2023/06/01	2	28.30	7	28.11	28.25	-5	5,273	-0.09%
2023/05/31	1	27.95	3	27.75	27.75	-2	5,342	-0.04%
2023/05/30	1	27.75	0	0.00	27.65	1	5,490	0.02%
2023/05/26	0	0.00	3	27.50	27.50	-3	5,803	-0.05%
2023/05/25	0	0.00	4	27.45	27.60	-4	6,284	-0.06%
2023/05/24	1	27.75	68.1	28.10	27.75	-67.1	6,766	-0.99%
2023/05/23	12.1	27.73	2	27.70	27.70	10.1	7,104	0.14%
2023/05/22	2	27.85	0	0.00	27.75	2	7,227	0.03%
2023/05/19	2	27.60	1	27.65	27.55	1	7,256	0.01%
2023/05/18	6	27.37	0	0.00	27.60	6	7,280	0.08%
2023/05/15	1	26.60	21	26.81	26.50	-20	7,206	-0.28%
2023/05/11	3	26.02	39	26.07	25.95	-36	7,154	-0.50%
2023/05/09	45	26.91	5	27.19	26.45	40	7,092	0.56%
2023/05/08	56.1	27.95	4	28.00	27.90	52.1	7,012	0.74%
2023/05/05	0.1	28.75	2	28.63	28.80	-2	6,950	-0.03%
2023/05/04	1	27.65	24	27.59	27.75	-23	6,855	-0.34%
2023/05/03	25	27.98	3	28.05	27.90	22	6,845	0.32%
2023/05/02	3	28.30	1	28.35	28.30	2	6,836	0.03%
2023/04/28	16	27.90	0	0.00	27.90	16	6,812	0.23%
2023/04/27	1	27.40	1	27.35	27.30	0	6,769	0.00%
2023/04/26	1	27.45	0	0.00	27.70	1	6,743	0.01%
2023/04/25	1	27.30	0	0.00	27.50	1	6,720	0.01%
2023/04/21	0.1	28.50	2	28.00	27.80	-2	6,624	-0.03%
2023/04/20	5.1	28.01	10	27.55	27.60	-4.9	6,556	-0.07%
2023/04/19	5	28.95	7	29.24	28.65	-2	6,461	-0.03%
2023/04/18	8	28.78	5	28.92	28.65	3	6,400	0.05%
2023/04/17	3.2	29.28	0.1	29.50	29.10	3.2	6,315	0.05%
2023/04/14	8.4	30.14	3	31.05	30.00	5.4	6,188	0.09%
2023/04/13	1.3	29.86	11	30.30	31.05	-9.7	5,804	-0.17%
2023/04/12	7	29.42	14	29.68	29.70	-7	5,582	-0.13%
2023/04/11	0	0.00	8.1	28.84	29.25	-8.1	5,475	-0.15%
2023/04/10	6	28.83	3.5	28.75	28.80	2.5	5,411	0.05%
2023/04/07	1.1	28.20	0	0.00	28.10	1.1	5,324	0.02%
2023/04/06	1.1	27.91	1	28.00	27.90	0.1	5,281	0.00%
2023/03/31	0	0.00	17	28.24	28.20	-17	5,251	-0.32%
2023/03/30	1	27.75	0	0.00	27.70	1	5,214	0.02%
2023/03/29	1	27.45	5.1	27.32	27.30	-4.1	5,197	-0.08%
2023/03/28	5	27.86	30	27.77	27.75	-25	5,141	-0.49%
2023/03/27	5	28.32	0	0.00	28.40	5	5,077	0.10%
2023/03/24	23.2	28.51	4	28.29	28.15	19.2	5,000	0.38%
2023/03/23	20.5	29.21	39	29.22	28.95	-18.5	4,909	-0.38%
2023/03/22	16.5	28.83	5	28.77	28.75	11.5	4,787	0.24%
2023/03/21	10	29.22	8	29.08	29.25	2	4,700	0.04%
2023/03/20	28.1	29.31	39	29.59	29.70	-11	4,559	-0.24%
2023/03/17	4	27.84	1	27.85	27.90	3	4,305	0.07%
2023/03/16	60.5	27.77	51	27.75	27.75	9.5	4,261	0.22%
2023/03/15	6	27.78	13	27.72	27.45	-7	4,171	-0.17%
2023/03/14	2	28.28	3	28.37	28.35	-1	4,005	-0.02%
2023/03/13	15.1	28.97	2	28.78	28.85	13.1	3,949	0.33%
2023/03/10	20	29.15	37	29.04	29.55	-17	3,833	-0.44%
2023/03/09	28.9	31.23	41	30.99	30.45	-12.1	3,601	-0.34%
2023/03/08	9	31.92	32	32.06	32.40	-23	3,379	-0.68%
2023/03/07	10	31.40	2	31.53	31.50	8	3,232	0.25%
2023/03/06	29	31.69	46.6	31.30	31.25	-17.6	3,156	-0.56%
2023/03/03	6	31.34	16.1	31.27	31.10	-10.1	2,992	-0.34%
2023/03/02	22	31.40	27.8	31.38	31.35	-5.8	2,894	-0.20%
2023/03/01	9	30.31	14	30.98	31.40	-5	2,740	-0.18%
2023/02/24	36.5	30.28	8	30.48	30.75	28.5	2,554	1.12%
2023/02/23	50	30.51	33	30.48	30.80	17	2,417	0.70%
2023/02/22	62.7	29.20	72	29.02	29.65	-9.3	1,919	-0.48%
2023/02/21	99	27.57	28	27.46	28.00	71	1,416	5.01%
2023/02/20	1	26.50	7	26.53	27.00	-6	1,041	-0.58%
2023/02/17	6	24.49	2	24.10	24.55	4	916	0.44%
2023/02/16	1	24.00	11	24.05	23.75	-10	875	-1.14%
2023/02/15	14	23.80	0	0.00	23.80	14	830	1.68%
2023/02/14	0	0.00	1	23.45	23.40	-1	810	-0.12%
2023/02/13	3	23.27	9	23.40	23.35	-6	802	-0.75%
2023/02/10	3	23.15	0	0.00	23.15	3	797	0.38%
2023/02/08	10	23.71	6	23.85	23.55	4	782	0.51%
2023/02/07	3	23.73	8.5	23.66	23.75	-5.5	771	-0.71%
2023/02/06	12	23.53	5	23.45	23.60	7	755	0.93%
2023/02/03	6	23.00	3	23.00	23.00	3	730	0.41%
2023/02/02	3	23.10	0	0.00	23.10	3	721	0.42%
2023/02/01	6	23.00	0	0.00	23.00	6	718	0.84%
2023/01/31	3	22.55	4	23.15	23.00	-1	722	-0.14%
2023/01/30	4	22.39	5	22.40	22.40	-1	718	-0.14%
2023/01/13	2	21.70	0	0.00	21.60	2	697	0.29%
2023/01/12	4	21.93	0	0.00	21.75	4	692	0.58%
2023/01/11	3	22.03	0	0.00	21.80	3	688	0.44%
2023/01/09	2	22.05	0	0.00	22.15	2	682	0.29%
2023/01/03	1	21.55	0	0.00	21.50	1	684	0.15%
2022/12/28	0	0.00	1	21.85	21.50	-1	681	-0.15%
2022/12/15	1	22.50	0	0.00	22.70	1	647	0.15%
2022/12/14	0	0.00	3	22.45	22.50	-3	640	-0.47%
2022/12/12	5	22.69	0	0.00	22.40	5	642	0.78%
2022/12/09	2	22.90	3	23.15	22.90	-1	641	-0.16%
2022/12/08	5	22.65	10	22.82	22.85	-5	621	-0.80%
2022/12/07	1	22.55	0	0.00	22.65	1	609	0.16%
2022/12/06	1	22.35	0	0.00	22.10	1	591	0.17%
2022/12/02	0	0.00	2	21.35	21.35	-2	528	-0.38%
2022/12/01	3	21.37	0	0.00	21.35	3	525	0.57%
2022/11/29	2	20.90	0	0.00	20.85	2	542	0.37%
2022/11/15	1	20.95	0	0.00	21.30	1	946	0.11%
2022/10/26	0	0.00	1	18.50	20.20	-1	1,025	-0.10%
2022/10/14	0	0.00	1	18.85	19.20	-1	1,028	-0.10%
2022/10/11	1	19.35	0	0.00	19.50	1	1,019	0.10%
2022/10/04	0	0.00	1	19.95	20.20	-1	1,006	-0.10%
2022/10/03	1	19.85	0	0.00	19.70	1	1,004	0.10%
2022/09/29	1	20.05	1	20.20	20.10	0	1,005	0.00%
2022/09/26	2	20.85	1	21.10	20.80	1	995	0.10%
2022/09/20	0	0.00	1	22.25	22.25	-1	985	-0.10%
2022/09/16	10	22.90	32	22.65	22.60	-22	978	-2.25%
2022/09/14	5	22.00	0	0.00	22.20	5	969	0.52%
2022/09/12	7	22.20	0	0.00	22.05	7	968	0.72%
2022/09/05	0	0.00	8	22.16	21.85	-8	952	-0.84%
2022/09/01	6	22.83	2	22.55	22.75	4	917	0.44%
2022/08/31	1	23.25	2	23.15	23.30	-1	888	-0.11%
2022/08/30	6	23.73	0	0.00	23.65	6	863	0.70%
2022/08/29	3	23.80	1	23.65	23.80	2	819	0.24%
2022/08/25	2	23.53	2	23.50	23.65	0	689	0.00%
2022/08/24	2	24.20	0.1	23.70	23.45	2	667	0.29%
2022/08/23	7	23.44	2	23.55	23.55	5	628	0.80%
2022/08/22	9	23.66	2	23.88	23.60	7	580	1.21%
2022/08/19	2	22.35	0.4	22.25	22.35	1.6	454	0.35%
2022/08/18	1	21.95	4	22.06	21.80	-3	416	-0.72%
2022/08/17	0	0.00	2	21.30	21.35	-2	380	-0.53%
2022/08/16	6	21.71	2	21.73	21.75	4	366	1.09%
2022/08/15	1	20.35	7	21.05	21.55	-6	321	-1.86%
2022/07/26	1	19.05	1	19.15	19.10	0	311	0.00%
2022/07/19	0	0.00	1	18.00	18.15	-1	333	-0.30%
2022/07/18	0	0.00	1	17.65	17.65	-1	344	-0.29%
2022/07/12	0	0.00	1	16.90	16.80	-1	368	-0.27%
2022/07/05	1	17.30	0	0.00	17.25	1	408	0.24%
2022/06/24	4	18.28	0	0.00	18.20	4	487	0.82%
2022/06/21	1	19.05	0	0.00	19.00	1	496	0.20%
2022/06/20	4	18.99	0	0.00	18.80	4	512	0.78%
2022/06/14	1	19.95	0	0.00	19.90	1	555	0.18%
2022/06/13	2	20.10	0	0.00	20.10	2	558	0.36%
2022/06/10	2	20.60	0	0.00	20.60	2	563	0.35%
2022/06/08	2	20.40	0	0.00	20.50	2	579	0.35%
2022/06/07	1	20.50	0	0.00	20.40	1	587	0.17%
2022/06/06	2	20.40	0	0.00	20.45	2	599	0.33%
2022/06/01	1	20.30	1	20.35	20.35	0	630	0.00%
2022/05/31	1	20.15	0	0.00	20.15	1	631	0.16%
2022/05/30	1	20.10	2	20.23	20.15	-1	640	-0.16%
2022/05/26	0	0.00	4	20.08	20.00	-4	644	-0.62%
2022/05/25	1	19.90	0	0.00	20.00	1	657	0.15%
2022/05/24	0	0.00	5	19.86	19.90	-5	670	-0.75%
2022/05/17	1	19.90	0	0.00	19.90	1	687	0.15%
2022/05/13	1	20.00	0	0.00	19.95	1	688	0.15%
2022/05/12	1	20.35	0	0.00	20.05	1	688	0.15%
2022/05/11	0	0.00	1	20.50	20.50	-1	685	-0.15%
2022/05/10	1	20.05	1	20.20	20.25	0	681	0.00%
2022/05/09	1	20.55	1	20.35	20.35	0	680	0.00%
2022/05/06	1	20.75	1	20.90	20.90	0	679	0.00%
2022/05/05	1	21.10	1	21.30	21.10	0	681	0.00%
2022/05/03	0	0.00	4.7	21.44	21.25	-4.7	683	-0.69%
2022/04/29	1	21.30	0	0.00	21.45	1	695	0.14%
2022/04/26	4	21.15	0	0.00	21.05	4	689	0.58%
2022/04/25	0	0.00	16	21.05	21.05	-16	691	-2.32%
2022/04/22	1	22.00	0	0.00	21.90	1	684	0.15%
2022/04/19	0	0.00	4	22.15	22.25	-4	684	-0.58%
2022/04/18	5	22.25	1	21.70	21.70	4	689	0.58%
2022/04/15	0	0.00	1	22.40	22.45	-1	686	-0.15%
2022/04/14	0	0.00	2	22.25	22.15	-2	699	-0.29%
2022/04/13	1	22.25	1	22.25	22.30	0	705	0.00%
2022/04/12	2	22.35	2	22.48	22.25	0	715	0.00%
2022/04/11	1	22.65	1	22.50	22.50	0	798	0.00%
2022/04/08	0	0.00	2	22.83	22.85	-2	829	-0.24%
2022/04/07	1	22.30	2	22.60	22.10	-1	815	-0.12%
2022/04/06	3	22.10	2	22.48	22.45	1	792	0.13%
2022/04/01	3.1	21.66	0	0.00	21.65	3.1	772	0.40%
2022/03/31	0	0.00	1	21.90	21.90	-1	782	-0.13%
2022/03/30	0	22.10	0	0.00	22.10	0	811	0.00%
2022/03/28	0	0.00	1	21.65	21.65	-1	816	-0.12%
2022/03/25	0	22.35	0	0.00	21.90	0	821	0.00%
2022/03/24	1	21.75	1	21.65	21.70	0	828	0.00%
2022/03/22	3	22.20	1	21.95	22.20	2	820	0.24%
2022/03/21	1	21.30	2	21.30	21.20	-1	799	-0.13%
2022/03/18	0	0.00	2	20.88	20.90	-2	803	-0.25%
2022/03/16	1	20.45	0	0.00	20.40	1	902	0.11%
2022/03/15	1	20.80	1	20.80	20.80	0	897	0.00%
2022/03/14	0	0.00	1	21.20	21.15	-1	895	-0.11%
2022/03/10	0	0.00	2	21.05	20.80	-2	882	-0.23%
2022/03/09	1	20.60	0	0.00	20.70	1	876	0.11%
2022/03/08	2	20.00	2	20.00	20.10	0	880	0.00%
2022/03/07	1	20.30	2	20.85	20.20	-1	875	-0.11%
2022/03/04	1	21.05	2	21.18	21.10	-1	865	-0.12%
2022/03/03	1	20.95	4	21.05	21.15	-3	870	-0.34%
2022/02/25	4	19.88	3	20.35	20.30	1	875	0.11%
2022/02/24	7	20.46	0	0.00	20.35	7	865	0.81%
2022/02/22	0	0.00	1	21.00	21.00	-1	861	-0.12%
2022/02/14	1	21.45	0	0.00	21.40	1	917	0.11%
2022/02/11	0	0.00	1	21.90	21.90	-1	952	-0.11%
2022/02/09	0	0.00	4	21.55	21.55	-4	956	-0.42%
2022/02/08	1	21.15	1	21.00	21.40	0	955	0.00%
2022/01/26	3	20.50	0	0.00	20.35	3	964	0.31%
2022/01/25	2	20.35	2	20.20	20.20	0	966	0.00%
2022/01/24	2	20.50	0	0.00	20.50	2	966	0.21%
2022/01/20	0	0.00	1	21.50	21.30	-1	951	-0.11%
2022/01/19	6	21.26	0	0.00	21.25	6	958	0.63%
2022/01/14	1	21.30	0	0.00	21.35	1	949	0.11%
2022/01/13	4	21.79	5	21.95	21.80	-1	936	-0.11%
2022/01/12	0	0.00	1	22.00	21.95	-1	935	-0.11%
2022/01/11	0	0.00	1	21.80	21.80	-1	932	-0.11%
2022/01/10	2	22.10	0	0.00	22.30	2	924	0.22%
2022/01/06	1	22.35	0	0.00	22.40	1	918	0.11%
2022/01/05	0	0.00	1	22.55	22.60	-1	912	-0.11%
2022/01/04	1	23.05	1	22.90	22.70	0	908	0.00%
2022/01/03	0	0.00	2	22.58	23.10	-2	816	-0.25%
2021/12/27	0	0.00	1	22.10	21.85	-1	786	-0.13%
2021/12/24	1	21.90	1	22.10	21.70	0	785	0.00%
2021/12/22	1	21.55	0	0.00	21.30	1	750	0.13%
2021/12/20	0	0.00	1	21.70	21.65	-1	748	-0.13%
2021/12/14	0	0.00	1	21.00	20.75	-1	707	-0.14%
2021/12/13	2	21.78	4	21.63	21.40	-2	700	-0.29%
2021/12/08	1	20.75	0	0.00	20.70	1	616	0.16%
2021/12/07	0	0.00	1	20.85	20.90	-1	631	-0.16%
2021/12/06	0	0.00	3	20.75	20.85	-3	638	-0.47%
2021/12/03	1	20.90	0	0.00	20.75	1	651	0.15%
2021/12/02	2	20.85	0	0.00	20.70	2	665	0.30%
2021/11/29	3	20.15	0	0.00	20.30	3	745	0.40%
2021/11/26	0	0.00	3	20.40	20.25	-3	747	-0.40%
2021/11/25	0	0.00	1	20.75	20.70	-1	757	-0.13%
2021/11/24	1	20.60	0	0.00	20.75	1	788	0.13%
2021/11/23	1	20.50	0	0.00	20.50	1	804	0.12%
2021/11/18	0	0.00	1	20.50	20.45	-1	879	-0.11%
2021/11/16	1	20.80	0	0.00	20.70	1	885	0.11%
2021/11/12	2	21.33	0	0.00	21.05	2	898	0.22%
2021/11/10	1	22.40	27	22.73	22.40	-26	908	-2.86%
2021/11/08	1	20.85	0	0.00	20.85	1	878	0.11%
2021/11/05	0	0.00	7	20.90	20.85	-7	894	-0.78%
2021/11/03	2	20.98	0	0.00	21.20	2	930	0.21%
2021/10/27	0	0.00	3	21.42	21.65	-3	963	-0.31%
2021/10/20	1	20.75	1	20.85	20.85	0	1,086	0.00%
2021/10/19	1	20.70	1	20.85	20.80	0	1,132	0.00%
2021/10/18	1	20.60	2	20.75	20.85	-1	1,161	-0.09%
2021/10/14	2	20.38	0	0.00	20.15	2	1,246	0.16%
2021/10/13	1	20.80	2	20.73	20.75	-1	1,273	-0.08%
2021/10/12	1	21.25	0	0.00	20.70	1	1,312	0.08%
2021/10/08	1	21.40	0	0.00	21.40	1	1,324	0.08%
2021/10/07	1	20.60	1	20.65	21.15	0	1,342	0.00%
2021/10/04	28	21.91	0	0.00	21.10	28	1,452	1.93%
2021/09/27	0	0.00	1	23.00	23.00	-1	1,662	-0.06%
2021/09/17	1	22.80	0	0.00	22.95	1	1,842	0.05%
2021/09/15	1	23.10	1	23.10	23.30	0	1,877	0.00%
2021/09/14	4	23.23	0	0.00	23.20	4	1,898	0.21%
2021/09/13	1.1	23.59	1	23.60	23.65	0.1	1,927	0.00%
2021/09/10	1	23.45	0	0.00	23.15	1	1,964	0.05%
2021/09/08	1	22.45	0	0.00	22.50	1	2,022	0.05%
2021/09/07	2	22.70	0	0.00	22.70	2	2,058	0.10%
2021/09/06	1	22.90	0	0.00	22.90	1	2,064	0.05%
2021/09/03	1	24.00	4	23.51	23.40	-3	2,064	-0.15%
2021/09/02	0	0.00	2	25.15	24.90	-2	2,018	-0.10%
2021/09/01	0	0.00	12	25.30	25.15	-12	2,026	-0.59%
2021/08/31	1	24.65	0	0.00	25.25	1	2,059	0.05%
2021/08/30	2	25.05	0	0.00	24.70	2	2,088	0.10%
2021/08/27	0	0.00	1	24.70	24.80	-1	2,115	-0.05%
2021/08/26	2	24.22	0	0.00	24.00	2	2,126	0.10%
2021/08/24	0	0.00	3	23.95	24.30	-3	2,183	-0.14%
2021/08/23	1	23.00	0	0.00	23.00	1	2,240	0.04%
2021/08/18	0.1	22.80	0	0.00	22.85	0.1	2,347	0.00%
2021/08/12	0.1	23.00	0	0.00	23.40	0.1	3,182	0.00%
2021/08/11	0	0.00	1	22.95	22.70	-1	3,313	-0.03%
2021/08/10	0	0.00	7	22.76	22.55	-7	3,404	-0.21%
2021/08/06	2	23.65	2	23.55	23.55	0	3,578	0.00%
2021/08/05	1.1	23.97	0	0.00	23.60	1.1	3,647	0.03%
2021/08/04	4	24.11	1	24.40	24.15	3	3,785	0.08%
2021/08/03	0	0.00	3	24.18	24.05	-3	3,902	-0.08%
2021/08/02	2.1	23.98	3	24.12	24.20	-0.9	4,015	-0.02%
2021/07/30	1	24.45	0	0.00	24.40	1	4,071	0.02%
2021/07/28	6	23.71	2.2	23.79	23.55	3.8	4,210	0.09%
2021/07/26	1	25.10	0	0.00	25.05	1	4,441	0.02%
2021/07/23	0	0.00	2	25.30	25.70	-2	4,507	-0.04%
2021/07/22	0	0.00	2	24.78	24.70	-2	4,637	-0.04%
2021/07/21	1	24.80	0	0.00	24.50	1	4,674	0.02%
2021/07/20	0	0.00	1	25.80	25.60	-1	4,715	-0.02%
2021/07/19	10	25.00	0	0.00	25.15	10	4,839	0.21%
2021/07/16	0	0.00	2	25.30	25.00	-2	5,026	-0.04%
2021/07/15	0	0.00	1	24.25	24.40	-1	5,095	-0.02%
2021/07/14	0	0.00	1	23.80	23.75	-1	5,244	-0.02%
2021/07/12	1	24.50	0	0.00	24.65	1	5,607	0.02%
2021/07/09	1	25.65	0	0.00	25.65	1	5,740	0.02%
2021/07/08	8	26.43	3	26.80	26.35	5	5,984	0.08%
2021/07/07	1	25.80	1	25.45	25.80	0	6,059	0.00%
2021/07/06	1	24.85	2.1	25.02	24.90	-1.1	6,197	-0.02%
2021/07/05	1.1	24.55	0	0.00	24.55	1.1	6,387	0.02%
2021/07/01	0	0.00	8	25.16	25.10	-8	6,853	-0.12%
2021/06/30	7	24.46	5	24.44	24.45	2	6,977	0.03%
2021/06/29	3.3	23.92	3	23.93	23.70	0.3	7,109	0.00%
2021/06/28	2	24.30	3	24.35	24.30	-1	7,309	-0.01%
2021/06/25	0.2	24.50	1	24.35	24.45	-0.8	7,611	-0.01%
2021/06/24	0.1	24.60	7	24.71	24.80	-6.9	7,937	-0.09%
2021/06/23	4	24.40	1	24.50	24.45	3	8,166	0.04%
2021/06/22	5	24.57	0	0.00	24.30	5	8,728	0.06%
2021/06/21	0	0.00	5	25.00	24.85	-5	8,757	-0.06%
2021/06/18	2	25.58	4	25.25	25.80	-2	8,809	-0.02%
2021/06/17	0	0.00	1	24.55	24.50	-1	8,848	-0.01%
2021/06/16	3	24.75	2	24.73	24.15	1	9,232	0.01%
2021/06/15	0.1	25.10	2	25.10	25.05	-1.9	9,247	-0.02%
2021/06/10	5	25.20	0	0.00	25.35	5	9,460	0.05%
2021/06/08	2	25.80	2	25.80	25.90	0	9,773	0.00%
2021/06/07	7.4	25.32	4	25.08	25.10	3.4	9,864	0.03%
2021/06/04	3	25.90	7	25.82	26.00	-4	9,984	-0.04%
2021/06/03	4	26.69	35	26.70	26.55	-31	10,442	-0.30%
2021/06/02	13	27.20	23	26.91	26.80	-10	10,555	-0.09%
2021/06/01	3	27.60	0	0.00	27.75	3	10,658	0.03%
2021/05/28	4.4	27.38	3	27.45	27.30	1.4	11,166	0.01%
2021/05/27	3	27.63	2	27.85	27.75	1	11,596	0.01%
2021/05/26	1	27.80	0	0.00	27.60	1	12,049	0.01%
2021/05/25	62	28.04	10	28.40	27.60	52	12,549	0.41%
2021/05/24	5	29.44	4	29.49	29.30	1	12,871	0.01%
2021/05/21	5	29.12	8	30.10	30.05	-3	13,036	-0.02%
2021/05/20	10	29.77	0	0.00	28.05	10	12,903	0.08%
2021/05/19	3	28.17	2	29.00	29.25	1	12,584	0.01%
2021/05/18	11	25.58	0	0.00	26.60	11	12,507	0.09%
2021/05/17	3	25.33	29	24.60	24.20	-26	12,434	-0.21%
2021/05/14	6	27.68	18	27.34	26.85	-12	12,309	-0.10%
2021/05/13	5	27.51	5	26.94	27.30	0	12,235	0.00%
2021/05/12	40	29.64	12	29.38	28.00	28	12,160	0.23%
2021/05/11	12	30.67	24	29.13	29.50	-12	12,011	-0.10%
2021/05/10	13	31.39	4	31.38	31.80	9	11,903	0.08%
2021/05/07	4.1	30.50	0	0.00	30.15	4.1	11,803	0.03%
2021/05/06	2	29.78	13	30.47	30.85	-11	11,749	-0.09%
2021/05/05	14	29.86	2	30.55	29.30	12	11,663	0.10%
2021/05/04	4	29.27	20	29.10	29.30	-16	11,598	-0.14%
2021/05/03	5	31.33	2	30.05	29.95	3	11,451	0.03%
2021/04/29	9	32.03	8	31.59	31.25	1	11,321	0.01%
2021/04/28	16	31.95	12	31.32	32.50	4	11,253	0.04%
2021/04/27	4	32.79	4	32.78	32.50	0	11,125	0.00%
2021/04/26	6	33.13	0	0.00	32.90	6	11,095	0.05%
2021/04/23	10.2	32.30	2	33.55	33.20	8.2	11,097	0.07%
2021/04/22	15.2	33.91	40	33.96	32.75	-24.8	10,968	-0.23%
2021/04/21	8	35.57	11	35.24	35.05	-3	10,747	-0.03%
2021/04/20	4	35.66	1	35.75	35.55	3	10,647	0.03%
2021/04/19	46.4	36.93	30	36.83	35.50	16.4	10,523	0.16%
2021/04/16	6	38.23	6	37.91	38.60	0	10,280	0.00%
2021/04/15	16	37.91	10	37.89	37.15	6	10,154	0.06%
2021/04/14	41.2	36.30	68	35.56	36.50	-26.8	9,986	-0.27%
2021/04/13	70	38.78	6	38.70	37.60	64	9,760	0.66%
2021/04/12	11	38.92	18.1	38.59	39.60	-7.1	9,620	-0.07%
2021/04/09	33.4	37.78	28	38.03	37.80	5.4	9,568	0.06%
2021/04/08	43.4	39.21	22	39.16	38.85	21.4	9,382	0.23%
2021/04/07	35.2	40.60	24	40.41	40.40	11.2	9,126	0.12%
2021/04/06	21.8	41.30	9.2	41.70	41.75	12.6	8,950	0.14%
2021/04/01	14.7	40.69	12	40.63	40.65	2.7	8,784	0.03%
2021/03/31	15.2	40.21	14	39.44	40.20	1.2	8,610	0.01%
2021/03/30	21.1	39.11	13	39.36	39.15	8.1	8,380	0.10%
2021/03/29	19.2	37.46	23.1	37.77	39.00	-3.9	8,081	-0.05%
2021/03/26	12	36.35	5.4	36.63	36.10	6.6	7,749	0.09%
2021/03/25	11	36.07	26	35.78	35.45	-15	7,539	-0.20%
2021/03/24	3	34.07	18	34.22	34.25	-15	6,973	-0.22%
2021/03/23	10	34.04	11	33.87	34.40	-1	6,926	-0.01%
2021/03/22	11.7	33.54	2	33.78	33.80	9.7	6,838	0.14%
2021/03/19	27.1	35.42	12.2	35.09	34.05	14.9	6,755	0.22%
2021/03/18	6	33.77	3	33.87	33.90	3	6,362	0.05%
2021/03/17	4	33.94	8	34.16	34.20	-4	6,318	-0.06%
2021/03/16	17.1	33.78	2	33.85	33.25	15.1	6,196	0.24%
2021/03/15	7.3	34.30	5	34.79	34.20	2.3	6,118	0.04%
2021/03/12	25	34.62	8	34.81	34.20	17	5,990	0.28%
2021/03/11	22	34.24	2.1	34.10	34.00	19.9	5,805	0.34%
2021/03/10	10	34.28	19.6	33.89	34.40	-9.6	5,726	-0.17%
2021/03/09	14	33.86	101.1	33.94	33.45	-87.1	5,608	-1.55%	大賣/
2021/03/08	7	31.74	38	31.85	32.55	-31	5,133	-0.60%
2021/03/05	27	32.37	10	32.37	31.80	17	5,107	0.33%
2021/03/04	60.4	33.32	20	33.30	33.15	40.4	5,067	0.80%
2021/03/03	22.1	31.50	2	32.35	32.10	20.1	4,643	0.43%
2021/03/02	77.9	32.26	35	31.98	31.80	42.9	4,524	0.95%
2021/02/26	21	31.19	79	32.27	33.00	-58	4,097	-1.42%
2021/02/25	95.1	31.08	29	30.57	30.00	66.1	3,650	1.81%
2021/02/24	47	29.19	54	29.53	30.60	-7	3,139	-0.22%
2021/02/23	30	27.48	14	27.61	27.85	16	2,717	0.59%
2021/02/22	8	26.02	26	26.93	27.00	-18	2,477	-0.73%
2021/02/19	0	0.00	2	24.50	24.55	-2	2,530	-0.08%
2021/02/18	2	24.40	1	24.10	23.85	1	2,604	0.04%
2021/02/17	8	23.26	0	0.00	23.30	8	2,590	0.31%
2021/02/03	0	0.00	8	22.18	22.15	-8	2,680	-0.30%
2021/02/02	1	22.15	1	22.20	22.45	0	2,710	0.00%
2021/02/01	4	21.70	6	21.62	21.75	-2	2,752	-0.07%
2021/01/29	0	0.00	1	22.10	22.05	-1	2,771	-0.04%
2021/01/28	1	22.55	2	22.60	22.45	-1	2,778	-0.04%
2021/01/27	2	23.05	0	0.00	22.75	2	2,791	0.07%
2021/01/26	0	0.00	1	23.40	22.90	-1	2,824	-0.04%
2021/01/22	1	22.80	0	0.00	22.70	1	2,882	0.03%
2021/01/21	1	23.05	15	23.10	22.80	-14	2,915	-0.48%
2021/01/20	1	22.95	0	0.00	22.95	1	2,924	0.03%
2021/01/19	17	24.35	2	24.30	24.20	15	2,989	0.50%
2021/01/18	7	24.71	7	24.40	24.35	0	3,152	0.00%
2021/01/15	2	23.38	8	23.28	23.80	-6	3,117	-0.19%
2021/01/14	0	0.00	5	23.35	23.40	-5	3,142	-0.16%
2021/01/13	0	0.00	3	23.35	23.35	-3	3,283	-0.09%
2021/01/12	3	23.48	2	23.45	23.35	1	3,420	0.03%
2021/01/11	12	23.92	8	23.77	24.30	4	3,523	0.11%
2021/01/08	4	23.15	2	23.25	23.20	2	3,836	0.05%
2021/01/07	0	0.00	17	23.39	23.35	-17	4,156	-0.41%
2021/01/06	13	23.50	1	23.50	23.35	12	4,327	0.28%
2021/01/05	9	24.64	0	0.00	24.20	9	4,391	0.20%
2021/01/04	26	24.54	4	24.30	24.45	22	4,766	0.46%
2020/12/30	0	0.00	5	23.38	23.35	-5	4,747	-0.11%
2020/12/29	2	22.60	0	0.00	22.75	2	4,705	0.04%
2020/12/28	0	0.00	3	22.43	22.20	-3	4,701	-0.06%
2020/12/25	2	21.55	0	0.00	21.50	2	4,683	0.04%
2020/12/23	0	0.00	2	21.20	21.10	-2	4,670	-0.04%
2020/12/22	2	21.80	0	0.00	21.45	2	4,653	0.04%
2020/12/21	4	22.31	0	0.00	22.20	4	4,647	0.09%
2020/12/18	0	0.00	4	22.54	22.60	-4	4,622	-0.09%
2020/12/17	1	22.05	0	0.00	22.20	1	4,623	0.02%
2020/12/15	1	22.00	0	0.00	21.75	1	4,677	0.02%
2020/12/14	0	0.00	1	21.75	22.05	-1	4,666	-0.02%
2020/12/11	1	21.35	4	21.23	21.30	-3	4,653	-0.06%
2020/12/10	0	0.00	1	22.00	21.65	-1	4,636	-0.02%
2020/12/09	3	21.35	0	0.00	21.50	3	4,640	0.06%
2020/12/07	5	21.65	2	21.65	21.50	3	4,599	0.07%
2020/12/04	14	21.95	2	21.95	21.95	12	4,569	0.26%
2020/12/03	14	22.77	24	22.66	22.55	-10	4,517	-0.22%
2020/12/02	2	23.28	7	23.29	23.20	-5	4,477	-0.11%
2020/12/01	19	23.68	0	0.00	23.55	19	4,436	0.43%
2020/11/30	0	0.00	6	24.07	24.40	-6	4,322	-0.14%
2020/11/26	5	23.54	162	23.54	23.40	-157	4,176	-3.76%	大賣/鉅額交易
2020/11/25	11	23.05	3	23.37	23.70	8	4,090	0.20%
2020/11/24	8	22.95	3	23.32	22.80	5	4,026	0.12%
2020/11/23	16	22.93	2	23.13	23.00	14	3,985	0.35%
2020/11/20	16	23.46	1	23.50	23.20	15	3,946	0.38%
2020/11/19	12	23.70	50	23.88	23.70	-38	3,896	-0.98%
2020/11/18	25	23.73	2	23.63	23.85	23	3,848	0.60%
2020/11/17	0	0.00	16	23.45	24.00	-16	3,669	-0.44%
2020/11/16	8	22.85	5	22.99	22.80	3	3,549	0.08%
2020/11/13	5	22.33	2	22.35	22.45	3	3,498	0.09%
2020/11/12	7	23.06	6	22.99	22.60	1	3,474	0.03%
2020/11/11	3	22.48	1	22.65	22.50	2	3,389	0.06%
2020/11/10	1	22.15	3	22.45	22.60	-2	3,364	-0.06%
2020/11/09	8	22.34	4	22.54	22.30	4	3,335	0.12%
2020/11/06	6	21.48	7	21.75	22.30	-1	3,283	-0.03%
2020/11/05	2	21.65	1	21.85	21.65	1	3,246	0.03%
2020/11/04	5	21.63	1	21.60	21.80	4	3,221	0.12%
2020/11/03	4	22.01	3	22.37	21.85	1	3,194	0.03%
2020/11/02	8	22.01	6	22.06	21.95	2	3,154	0.06%
2020/10/30	2	21.90	6	21.93	21.60	-4	3,118	-0.13%
2020/10/29	13	21.81	4	21.93	22.25	9	3,079	0.29%
2020/10/28	5	22.29	0	0.00	22.10	5	3,036	0.16%
2020/10/27	10	22.60	5	23.00	22.70	5	3,002	0.17%
2020/10/26	68	23.09	6	22.66	22.45	62	2,888	2.15%
2020/10/23	3	21.65	36	21.64	21.90	-33	2,690	-1.23%
2020/10/22	3	21.82	0.1	21.85	21.85	2.9	2,637	0.11%
2020/10/21	23	22.20	6	21.90	22.45	17	2,580	0.66%
2020/10/20	102	23.55	15	23.21	22.90	87	2,433	3.58%	大買/
2020/10/19	28	23.24	4.4	22.86	23.05	23.6	2,286	1.03%
2020/10/16	26	23.48	32	23.60	23.60	-6	2,140	-0.28%
2020/10/15	18	23.01	1	23.00	22.50	17	1,785	0.95%
2020/10/14	10	21.26	5	20.74	21.90	5	1,459	0.34%
2020/10/13	6.3	20.37	2	20.80	20.25	4.3	1,289	0.33%
2020/10/12	26.1	20.43	13	20.69	21.25	13.1	1,169	1.12%
2020/10/07	1	17.80	2	17.88	17.70	-1	611	-0.16%
2020/10/05	0	0.00	1	17.45	17.45	-1	587	-0.17%
2020/09/30	0	0.00	1	16.95	17.00	-1	567	-0.18%
2020/09/28	1	16.70	1	16.70	16.90	0	554	0.00%
2020/09/25	0	0.00	1	16.45	16.55	-1	550	-0.18%
2020/09/24	2	16.65	2	16.88	16.55	0	549	0.00%
2020/09/23	2	17.28	0	0.00	17.10	2	537	0.37%
2020/09/22	1	17.25	0	0.00	17.40	1	526	0.19%
2020/09/21	0	0.00	4	17.54	17.30	-4	504	-0.79%
2020/09/17	0	0.00	1	16.55	16.30	-1	435	-0.23%
2020/09/15	1	16.30	0	0.00	16.20	1	451	0.22%
2020/09/11	3	16.43	2	16.50	16.50	1	436	0.23%
2020/09/09	1	15.75	0	0.00	15.85	1	420	0.24%
2020/09/07	0	0.00	1	15.95	16.00	-1	419	-0.24%
2020/08/31	0	0.00	1	15.60	15.60	-1	423	-0.24%
2020/08/28	1	15.60	0	0.00	15.55	1	424	0.24%
2020/08/20	1	15.25	0	0.00	15.10	1	433	0.23%
2020/08/05	0	0.00	1	16.35	16.35	-1	485	-0.21%
2020/07/30	1	15.85	0	0.00	15.90	1	512	0.19%
2020/07/29	0	0.00	1	15.65	15.70	-1	521	-0.19%
2020/07/28	0	0.00	1	15.40	15.50	-1	538	-0.19%
2020/07/27	1	15.75	0	0.00	15.65	1	549	0.18%
2020/07/24	0	0.00	1	16.15	16.00	-1	581	-0.17%
2020/07/21	1	16.20	1	16.25	16.30	0	610	0.00%
2020/07/20	3	16.05	2	16.13	16.20	1	612	0.16%
2020/07/17	1	16.50	1	16.35	16.40	0	605	0.00%
2020/07/13	1	16.95	0	0.00	17.05	1	595	0.17%
2020/07/03	1	17.20	0	0.00	17.15	1	589	0.17%
2020/07/02	1	17.20	1	17.35	17.35	0	589	0.00%
2020/06/30	0	0.00	0.1	17.15	17.05	-0.1	587	-0.01%
2020/06/23	3	17.70	2	17.70	17.70	1	586	0.17%
2020/06/19	0	0.00	2	17.45	17.45	-2	590	-0.34%
2020/06/17	0	0.00	2	17.05	17.10	-2	611	-0.33%
2020/06/16	2	16.95	0	0.00	16.95	2	614	0.33%
2020/06/11	2	17.30	2	17.50	17.10	0	730	0.00%
2020/06/10	2	17.30	2	17.50	17.45	0	768	0.00%
2020/06/08	2	17.25	1	17.25	17.30	1	830	0.12%
2020/06/05	0	0.00	4	17.36	17.45	-4	832	-0.48%
2020/05/29	1	16.85	0	0.00	16.85	1	859	0.12%
2020/05/28	0	0.00	1	16.60	16.60	-1	854	-0.12%
2020/05/27	0	0.00	1	16.55	16.60	-1	861	-0.12%
2020/05/26	1	16.50	0	0.00	16.45	1	873	0.11%
2020/05/25	1	16.40	0	0.00	16.35	1	879	0.11%
2020/05/21	2	17.10	0	0.00	17.05	2	902	0.22%
2020/05/19	0	0.00	1	17.25	17.70	-1	905	-0.11%
2020/05/18	1	16.50	1	16.90	17.25	0	893	0.00%
2020/05/11	0	0.00	2	18.15	18.10	-2	858	-0.23%
2020/05/07	2	17.85	0	0.00	18.00	2	844	0.24%
2020/05/05	6	18.10	2	17.95	17.85	4	826	0.48%
2020/05/04	2	18.03	2	18.05	18.00	0	820	0.00%
2020/04/30	0	0.00	4	17.70	17.30	-4	800	-0.50%
2020/04/28	0	0.00	2	17.20	17.20	-2	758	-0.26%
2020/04/27	0	0.00	1	15.15	15.65	-1	757	-0.13%
2020/04/24	2	14.95	0	0.00	15.10	2	751	0.27%
2020/04/23	0	0.00	1	14.80	15.20	-1	749	-0.13%
2020/04/21	0	0.00	1	15.05	14.60	-1	745	-0.13%
2020/04/15	1	14.50	0	0.00	14.40	1	724	0.14%
2020/04/09	1	14.20	1.1	14.18	13.90	-0.1	713	-0.02%
2020/04/08	1	13.85	0	0.00	13.75	1	717	0.14%
2020/03/27	3	14.50	0	0.00	14.05	3	721	0.42%
2020/03/24	0	0.00	1	13.60	13.60	-1	688	-0.15%
2020/03/23	0	0.00	4	11.50	12.40	-4	671	-0.60%
2020/03/20	1	11.30	1	11.30	11.30	0	661	0.00%
2020/03/19	1	10.30	1	10.30	10.30	0	659	0.00%
2020/03/18	1	11.00	11	11.80	11.40	-10	589	-1.70%
2020/03/17	2	11.93	1	12.15	11.85	1	568	0.18%
2020/03/13	1	14.15	2	14.15	14.15	-1	504	-0.20%
2020/03/12	0	0.00	4	16.16	15.70	-4	472	-0.85%
2020/03/10	1	17.50	1	17.30	17.55	0	434	0.00%
2020/03/03	1	18.50	0	0.00	18.20	1	397	0.25%
2020/03/02	1	18.20	0	0.00	18.15	1	393	0.25%
2020/02/27	0	0.00	1	18.50	18.40	-1	385	-0.26%
2020/02/26	0	0.00	1	18.80	18.85	-1	378	-0.26%
2020/02/24	3	18.92	1	18.70	18.85	2	365	0.55%
2020/02/21	1	18.25	0	0.00	18.35	1	337	0.30%
2020/02/13	0	0.00	1.1	17.81	17.80	-1.1	321	-0.33%
2020/02/12	0	0.00	1	17.70	17.80	-1	321	-0.31%
2020/02/11	1	17.50	0	0.00	17.60	1	336	0.30%
2020/02/10	0	0.00	0.1	17.60	17.55	-0.1	344	-0.03%
2020/02/03	0	0.00	2	17.30	17.40	-2	340	-0.59%
2020/01/31	1	17.75	2	17.85	17.75	-1	332	-0.30%
2020/01/30	5	17.55	8	17.55	17.50	-3	336	-0.89%
2020/01/15	0	0.00	1	18.55	18.55	-1	344	-0.29%
2020/01/14	0	0.00	1	18.50	18.55	-1	348	-0.29%
2020/01/07	1	18.50	0	0.00	18.55	1	370	0.27%
2019/12/31	0	0.00	2	18.70	18.75	-2	362	-0.55%
2019/12/20	2	18.50	0	0.00	18.50	2	358	0.56%
2019/12/19	0	0.00	1	18.65	18.65	-1	359	-0.28%
2019/12/17	1	18.50	0	0.00	18.55	1	368	0.27%
2019/12/11	0	0.00	0.1	19.00	19.00	-0.1	360	-0.02%
2019/11/29	0	0.00	1	18.70	18.65	-1	391	-0.26%
2019/11/20	0	0.00	1	18.55	18.55	-1	419	-0.24%
2019/11/15	0	0.00	1	18.60	18.50	-1	431	-0.23%
2019/11/13	1	18.50	0	0.00	18.50	1	437	0.23%
2019/11/11	2.1	18.70	0	0.00	18.50	2.1	443	0.46%
2019/11/08	1	18.75	1	18.70	18.85	0	441	0.00%
2019/11/07	2	18.58	0	0.00	18.50	2	428	0.47%
2019/11/01	0	0.00	1	19.25	19.05	-1	422	-0.24%
2019/10/31	1	19.05	0	0.00	19.00	1	427	0.23%
2019/10/29	0	0.00	2	19.55	19.35	-2	429	-0.47%
2019/10/25	0	0.00	1	19.55	19.75	-1	414	-0.24%
2019/10/24	0	0.00	1	19.40	19.45	-1	406	-0.25%
2019/10/23	0	0.00	1	18.95	19.05	-1	395	-0.25%
2019/10/17	2	19.00	0	0.00	19.00	2	395	0.51%
2019/10/16	1	19.00	0	0.00	19.00	1	388	0.26%
2019/10/08	0	0.00	1	18.45	18.45	-1	386	-0.26%
2019/10/07	0	0.00	1	18.45	18.45	-1	391	-0.26%
2019/10/04	0	0.00	1	18.35	18.35	-1	390	-0.26%
2019/09/26	1	18.65	0	0.00	18.65	1	382	0.26%
2019/09/24	1	19.00	0	0.00	18.95	1	381	0.26%
2019/09/20	0	0.00	2	18.98	18.95	-2	377	-0.53%
2019/09/19	1	18.65	0	0.00	18.70	1	376	0.27%
2019/09/11	0	0.00	1	19.05	18.90	-1	413	-0.24%
2019/09/09	0	0.00	1	19.10	19.25	-1	441	-0.23%
2019/09/06	0	0.00	1	18.65	18.65	-1	434	-0.23%
2019/09/05	1	18.70	0	0.00	18.65	1	432	0.23%
2019/09/02	0	0.00	3	18.65	18.65	-3	485	-0.62%
2019/08/30	1	18.35	0	0.00	18.30	1	505	0.20%
2019/08/28	0	0.00	1	18.35	18.40	-1	535	-0.19%
2019/08/26	3	18.35	0	0.00	18.45	3	531	0.56%
2019/08/23	0	0.00	4	18.50	18.55	-4	530	-0.75%
2019/08/19	0	0.00	7	18.60	18.70	-7	540	-1.30%
2019/08/16	1	18.65	0	0.00	18.60	1	559	0.18%
2019/08/14	1	18.85	0	0.00	18.85	1	646	0.15%
2019/08/12	3	18.55	2	18.70	18.70	1	652	0.15%
2019/08/08	7	18.60	0	0.00	18.70	7	661	1.06%
2019/08/06	0	0.00	16	18.55	18.60	-16	667	-2.40%
2019/08/02	2	19.00	0	0.00	19.15	2	677	0.30%
2019/08/01	2	19.45	1	19.40	19.40	1	674	0.15%
2019/07/30	0	0.00	1	19.65	19.65	-1	670	-0.15%
2019/07/29	1	19.80	1	19.70	19.70	0	678	0.00%
2019/07/23	1	19.60	1	19.60	19.60	0	715	0.00%
2019/07/22	7	19.80	0	0.00	19.75	7	707	0.99%
2019/07/18	0	0.00	2	19.90	19.85	-2	712	-0.28%
2019/07/12	8	19.95	12	19.97	20.10	-4	746	-0.54%
2019/07/11	0	0.00	11	20.13	20.05	-11	752	-1.46%
2019/07/05	2	20.40	2	20.40	20.40	0	774	0.00%
2019/07/03	0	0.00	2	20.50	20.50	-2	791	-0.25%
2019/07/02	0	0.00	2	20.30	20.30	-2	799	-0.25%
2019/07/01	0	0.00	1	20.30	20.30	-1	806	-0.12%
2019/06/27	2	20.30	2	20.45	20.20	0	817	0.00%
2019/06/26	1	20.25	1	19.95	20.30	0	822	0.00%
2019/06/25	1	20.00	0	0.00	20.00	1	848	0.12%
2019/06/24	7	20.00	0	0.00	20.00	7	854	0.82%
2019/06/18	1	20.55	0	0.00	20.30	1	891	0.11%
2019/06/17	4	20.54	0	0.00	20.45	4	894	0.45%
2019/06/14	1	21.45	0	0.00	21.45	1	868	0.12%
2019/06/12	0	0.00	3	21.55	21.70	-3	870	-0.34%
2019/06/11	7	21.83	15	21.95	21.70	-8	866	-0.92%
2019/06/10	1	22.25	1	22.25	22.40	0	851	0.00%
2019/06/06	1	22.05	0	0.00	21.95	1	829	0.12%
2019/06/05	15	22.10	0	0.00	22.10	15	805	1.86%
2019/06/04	1	21.95	0	0.00	21.90	1	777	0.13%
2019/06/03	3	22.03	0	0.00	22.00	3	782	0.38%
2019/05/29	1	22.00	0	0.00	22.00	1	815	0.12%
2019/05/27	4	22.40	3	22.53	22.20	1	829	0.12%
2019/05/24	2	22.20	8	22.62	22.40	-6	836	-0.72%
2019/05/23	6	22.45	1	22.30	22.30	5	838	0.60%
2019/05/22	3	22.90	9	22.89	22.90	-6	827	-0.72%
2019/05/21	1	22.30	4	22.16	22.45	-3	770	-0.39%
2019/05/20	1	21.60	0	0.00	21.65	1	759	0.13%
2019/05/16	0	0.00	2	22.20	22.00	-2	827	-0.24%
2019/05/13	0	0.00	10	21.64	21.75	-10	866	-1.15%
2019/05/10	3	21.58	2	21.70	21.75	1	891	0.11%
2019/05/09	5	21.59	5	21.72	21.55	0	908	0.00%
2019/05/08	7	21.65	7	21.75	21.60	0	918	0.00%
2019/05/06	3	21.65	0	0.00	21.55	3	972	0.31%
2019/05/03	3	22.00	0	0.00	21.95	3	981	0.31%
2019/05/02	3	21.90	2	22.15	22.10	1	997	0.10%
2019/04/30	20	21.98	11	22.15	22.00	9	1,040	0.87%
2019/04/26	1	21.65	1	21.70	21.65	0	1,022	0.00%
2019/04/25	1	21.50	1	21.65	21.80	0	1,028	0.00%
2019/04/23	2	21.43	0	0.00	21.45	2	1,034	0.19%
2019/04/22	1	21.90	0	0.00	21.70	1	1,038	0.10%
2019/04/19	2	22.08	0	0.00	22.05	2	1,085	0.18%
2019/04/18	3	22.12	50	22.35	22.10	-47	1,094	-4.29%
2019/04/17	0	0.00	100	22.30	22.30	-100	1,096	-9.12%
2019/04/10	3	22.52	0	0.00	22.50	3	1,112	0.27%
2019/04/09	0	0.00	2	22.40	22.40	-2	1,104	-0.18%
2019/04/08	0	0.00	1	22.40	22.40	-1	1,106	-0.09%
2019/04/03	1	21.95	1	22.25	22.20	0	1,098	0.00%
2019/04/01	10	21.95	15	22.15	22.00	-5	1,087	-0.46%
2019/03/29	5	21.95	0	0.00	21.95	5	1,077	0.46%
2019/03/28	3	22.13	25	22.05	21.95	-22	1,087	-2.02%
2019/03/26	26	22.66	8	22.69	22.60	18	1,051	1.71%
2019/03/25	6	22.33	6	22.38	22.30	0	1,026	0.00%
2019/03/22	0	0.00	17	22.01	22.10	-17	1,009	-1.68%
2019/03/20	5	21.85	5	22.00	21.80	0	1,014	0.00%
2019/03/18	1	21.25	1	21.50	21.55	0	1,040	0.00%
2019/03/15	0	21.30	0	0.00	21.40	0	1,052	0.00%
2019/03/14	2	21.30	2	21.45	21.40	0	1,061	0.00%
2019/03/13	17	21.30	18	21.43	21.30	-1	1,091	-0.09%
2019/03/12	6	21.38	5	21.45	21.30	1	1,104	0.09%
2019/03/11	10	21.65	13	21.72	21.60	-3	1,105	-0.27%
2019/03/07	17	21.90	3	21.75	21.75	14	1,191	1.17%
2019/03/06	2	22.15	2	22.30	22.15	0	1,203	0.00%
2019/03/05	2	22.20	12	22.27	22.15	-10	1,207	-0.83%
2019/03/04	1	22.35	3.3	22.46	22.65	-2.3	1,202	-0.19%
2019/02/27	5	22.32	35	22.29	22.25	-30	1,184	-2.53%
2019/02/25	51	21.80	0	0.00	21.80	51	1,176	4.34%
2019/02/22	111	21.93	12	21.96	22.05	99	1,173	8.44%	大買/
2019/02/21	6	21.92	0	0.00	21.95	6	1,171	0.51%
2019/02/20	25	22.15	0	0.00	22.20	25	1,168	2.14%
2019/02/19	1	22.20	0	0.00	22.05	1	1,173	0.09%
2019/02/18	14	22.25	43	22.63	21.90	-29	1,202	-2.41%
2019/02/15	11	23.05	7	23.25	22.95	4	1,183	0.34%
2019/02/14	3	22.70	2	23.00	23.00	1	1,176	0.09%
2019/02/13	24	23.10	0	0.00	22.85	24	1,188	2.02%
2019/02/12	15	23.00	11	23.12	23.10	4	1,187	0.34%
2019/02/11	7	23.13	33	23.05	22.95	-26	1,188	-2.19%
2019/01/30	2	22.50	7	22.68	22.65	-5	1,185	-0.42%
2019/01/29	1	22.25	0	0.00	22.25	1	1,213	0.08%
2019/01/28	31	22.77	3	22.70	22.65	28	1,246	2.25%
2019/01/25	10	22.53	2	22.45	22.50	8	1,243	0.64%
2019/01/24	4	22.40	0	0.00	22.30	4	1,254	0.32%
2019/01/23	11	22.17	0	0.00	22.30	11	1,259	0.87%
2019/01/22	2	22.10	41	21.88	22.20	-39	1,272	-3.06%
2019/01/21	0	0.00	2	21.60	21.50	-2	1,236	-0.16%
2019/01/18	1	21.30	0	0.00	21.50	1	1,258	0.08%
2019/01/16	2	21.40	0	0.00	21.35	2	1,288	0.16%
2019/01/14	0	0.00	1	21.30	21.30	-1	1,313	-0.08%
2019/01/11	33	21.85	21	21.48	21.15	12	1,323	0.91%
2019/01/10	6	21.30	1	21.25	21.40	5	1,280	0.39%
2019/01/09	22	20.96	2	21.10	20.90	20	1,295	1.54%
2019/01/04	0	0.00	8	20.30	20.75	-8	1,393	-0.57%
2019/01/03	14	20.20	7	20.33	20.20	7	1,477	0.47%
2019/01/02	2	20.20	7	20.10	20.40	-5	1,519	-0.33%
2018/12/28	0	0.00	0.3	19.50	19.70	-0.3	1,546	-0.02%
2018/12/27	4	19.68	0	0.00	19.60	4	1,641	0.24%
2018/12/26	0	0.00	1	19.60	19.50	-1	1,677	-0.06%
2018/12/19	0	0.00	1	20.20	20.20	-1	2,206	-0.05%
2018/12/18	1	20.25	1	20.25	20.20	0	2,334	0.00%
2018/12/14	1	20.20	0	0.00	20.30	1	2,684	0.04%
2018/12/11	0	0.00	1	20.70	20.65	-1	3,499	-0.03%
2018/12/10	0	0.00	6	19.53	19.55	-6	3,497	-0.17%
2018/12/07	5	20.15	0	0.00	20.10	5	3,533	0.14%
2018/12/06	0	0.00	2	19.95	19.90	-2	3,546	-0.06%
2018/11/30	6	20.43	11	20.33	20.35	-5	3,622	-0.14%
2018/11/29	0	0.00	10.5	21.17	20.90	-10.5	3,672	-0.29%
2018/11/28	2	21.10	0	0.00	21.10	2	3,683	0.05%
2018/11/26	0	0.00	1	21.05	21.20	-1	3,720	-0.03%
2018/11/21	2	21.58	0	0.00	21.35	2	3,767	0.05%
2018/11/19	0	0.00	1	21.95	21.80	-1	3,811	-0.03%
2018/11/16	0	0.00	2	21.65	21.70	-2	3,835	-0.05%
2018/11/15	5	21.38	14	21.60	21.40	-9	3,848	-0.23%
2018/11/14	4	22.19	18	22.84	22.10	-14	3,832	-0.37%
2018/11/09	3	22.77	1	22.95	22.90	2	3,930	0.05%
2018/11/08	6	23.06	0	0.00	22.85	6	3,939	0.15%
2018/11/07	0	0.00	4	23.20	23.05	-4	3,932	-0.10%
2018/11/06	2	22.30	1	22.80	22.90	1	3,942	0.03%
2018/11/05	3	22.08	6	22.43	22.80	-3	3,902	-0.08%
2018/11/02	2	21.00	7	21.36	21.75	-5	3,873	-0.13%
2018/11/01	9	20.58	7	20.71	20.85	2	3,852	0.05%
2018/10/31	0	0.00	1	20.80	20.90	-1	3,833	-0.03%
2018/10/30	2	21.20	2	21.30	20.65	0	3,827	0.00%
2018/10/29	0	0.00	3	21.50	21.35	-3	3,844	-0.08%
2018/10/23	14	21.83	0	0.00	21.65	14	3,978	0.35%
2018/10/18	0.5	21.50	0	0.00	21.50	0.5	3,953	0.01%
2018/10/17	0	0.00	1	21.45	21.40	-1	3,944	-0.03%
2018/10/16	1	21.00	4	21.13	21.10	-3	3,920	-0.08%
2018/10/15	2	21.00	1	21.30	21.05	1	3,888	0.03%
2018/10/12	8	21.08	0	0.00	21.30	8	3,863	0.21%
2018/10/11	7	21.24	5	21.47	20.80	2	3,807	0.05%
2018/10/09	8	23.11	8	23.34	22.80	0	3,708	0.00%
2018/10/08	3	23.20	0	0.00	23.40	3	3,674	0.08%
2018/10/05	1	23.15	7	22.41	23.10	-6	3,638	-0.16%
2018/10/04	6	23.03	15	22.90	22.80	-9	3,547	-0.25%
2018/10/03	9	23.61	0	0.00	23.30	9	3,519	0.26%
2018/10/01	3	24.20	2	24.45	24.65	1	3,378	0.03%
2018/09/28	4	24.68	12	24.90	24.30	-8	3,334	-0.24%
2018/09/27	1	24.00	2	24.25	23.90	-1	3,143	-0.03%
2018/09/26	8	23.63	0	0.00	23.75	8	3,103	0.26%
2018/09/25	7	24.57	3	25.03	24.30	4	3,028	0.13%
2018/09/21	8	24.04	11	24.09	24.30	-3	2,926	-0.10%
2018/09/20	6	24.87	4	25.10	24.40	2	2,775	0.07%
2018/09/19	33	24.77	22	24.68	24.70	11	2,580	0.43%
2018/09/18	4	23.75	11.5	23.75	23.80	-7.5	2,152	-0.35%
2018/09/17	23	23.39	30	23.34	22.50	-7	1,873	-0.37%
2018/09/14	3	22.70	0	0.00	22.80	3	1,783	0.17%
2018/09/13	1	22.90	2	22.50	22.55	-1	1,767	-0.06%
2018/09/12	4	22.08	4	22.18	22.20	0	1,732	0.00%
2018/09/11	5	21.60	1	21.95	22.00	4	1,736	0.23%
2018/09/10	0	0.00	1	20.95	20.90	-1	1,759	-0.06%
2018/09/07	1	21.55	3	22.52	21.50	-2	1,745	-0.11%
2018/09/06	3	23.00	5	23.08	22.65	-2	1,721	-0.12%
2018/09/05	7	22.81	1	22.35	23.10	6	1,690	0.35%
2018/09/04	1	22.35	0	0.00	22.25	1	1,641	0.06%
2018/09/03	0	0.00	5	22.40	22.15	-5	1,694	-0.30%
2018/08/31	0	0.00	1	22.15	22.20	-1	1,715	-0.06%
2018/08/30	0	0.00	24	21.79	21.70	-24	1,737	-1.38%
2018/08/29	3	21.55	3	21.85	21.95	0	1,811	0.00%
2018/08/28	7	21.89	5	21.85	21.95	2	1,894	0.11%
2018/08/27	9	22.46	77	22.61	22.30	-68	1,930	-3.52%
2018/08/24	94	22.25	15	22.24	22.15	79	2,004	3.94%
2018/08/23	2	22.45	1	22.65	22.40	1	2,112	0.05%
2018/08/21	1	21.85	0	0.00	22.40	1	2,364	0.04%
2018/08/20	22	22.38	6	22.60	22.00	16	2,553	0.63%
2018/08/17	2	21.65	2	21.90	21.90	0	2,702	0.00%
2018/08/15	2	21.23	0	0.00	21.35	2	3,002	0.07%
2018/08/14	1	20.95	0	0.00	21.50	1	3,012	0.03%
2018/08/09	0	0.00	1	21.65	21.55	-1	3,052	-0.03%
2018/08/01	0	0.00	1	21.60	21.65	-1	3,001	-0.03%
2018/07/31	3	21.45	0	0.00	21.45	3	2,988	0.10%
2018/07/30	6	21.58	11	21.70	21.55	-5	3,013	-0.17%
2018/07/27	1	20.15	0	0.00	20.10	1	2,911	0.03%
2018/07/26	0	0.00	1	19.20	19.80	-1	2,889	-0.03%
2018/07/10	0	0.00	1	19.00	19.05	-1	2,889	-0.03%
2018/07/09	0	0.00	0.1	19.05	19.10	-0.1	2,893	0.00%
2018/07/06	0	0.00	1	18.65	18.65	-1	2,887	-0.03%
2018/07/05	0.1	18.65	0	0.00	18.65	0.1	2,897	0.00%
2018/07/02	1	19.50	0	0.00	19.05	1	2,889	0.03%
2018/06/27	2	19.75	0	0.00	19.75	2	2,881	0.07%
2018/06/25	1	20.45	0	0.00	19.75	1	2,886	0.03%
2018/06/20	6	20.94	2	20.90	20.65	4	2,862	0.14%
2018/06/19	0	0.00	2	21.63	21.40	-2	2,840	-0.07%
2018/06/14	1	20.65	0	0.00	20.55	1	2,799	0.04%
2018/06/13	0	0.00	3	21.15	20.95	-3	2,793	-0.11%
2018/06/12	3	21.25	0	0.00	21.45	3	2,768	0.11%
2018/06/11	1	22.00	1	21.40	21.15	0	2,725	0.00%
2018/06/08	0	0.00	3	22.78	22.25	-3	2,669	-0.11%
2018/06/07	2	22.40	4	22.15	22.20	-2	2,632	-0.08%
2018/06/06	1	22.45	3	22.60	22.40	-2	2,609	-0.08%
2018/06/05	2	23.25	3	23.63	22.95	-1	2,573	-0.04%
2018/06/04	6	22.79	4	22.66	22.95	2	2,486	0.08%
2018/06/01	7	23.04	10	23.06	23.05	-3	2,473	-0.12%
2018/05/31	6	23.05	8	23.24	23.40	-2	2,426	-0.08%
2018/05/30	2	22.35	0	0.00	22.20	2	2,301	0.09%
2018/05/29	6	23.33	7	23.49	22.90	-1	2,204	-0.05%
2018/05/28	94	23.74	101	23.98	23.80	-7	2,003	-0.35%	大賣/
2018/05/25	18	23.17	18	23.51	23.40	0	1,795	0.00%
2018/05/24	14	22.39	14	22.22	22.80	0	1,541	0.00%
2018/05/23	0	0.00	5	20.71	21.00	-5	1,283	-0.39%
2018/05/21	2	20.20	4	20.56	19.90	-2	1,217	-0.16%
2018/05/17	0	0.00	1	19.90	19.95	-1	1,190	-0.08%
2018/05/14	4	19.70	1	19.10	19.70	3	1,242	0.24%
2018/05/09	2	19.28	9	19.27	19.15	-7	1,271	-0.55%
2018/05/07	2	20.05	3	20.00	20.05	-1	1,267	-0.08%
2018/04/30	2	18.55	0	0.00	18.70	2	1,281	0.16%
2018/04/25	4	18.25	0	0.00	18.40	4	1,381	0.29%
2018/04/24	2	18.63	0	0.00	18.40	2	1,444	0.14%
2018/04/23	0	18.65	0	0.00	18.75	0	1,552	0.00%
2018/04/16	2	19.00	1	19.10	18.60	1	2,342	0.04%
2018/04/13	1	19.40	0	0.00	19.40	1	2,348	0.04%
2018/03/31	0	18.50	5	18.45	18.45	-5	2,424	-0.21%
2018/03/27	2	18.90	0	0.00	19.00	2	2,482	0.08%
2018/03/23	5	18.90	0	0.00	18.90	5	2,497	0.20%
2018/03/22	0	0.00	20	19.14	19.05	-20	2,490	-0.80%
2018/03/21	0	0.00	5	19.30	19.35	-5	2,494	-0.20%
2018/03/15	0	0.00	2	19.90	19.80	-2	2,449	-0.08%
2018/03/14	1	20.30	7	19.85	19.85	-6	2,445	-0.25%
2018/03/12	5	21.15	0	0.00	20.55	5	2,415	0.21%
2018/03/09	11	20.89	4	21.00	20.75	7	2,390	0.29%
2018/03/07	7	20.75	2	21.15	20.55	5	2,329	0.21%
2018/03/06	10	20.60	8	20.86	20.75	2	2,288	0.09%
2018/03/05	4	20.45	0	0.00	20.15	4	2,238	0.18%
2018/03/02	3	20.40	0	0.00	20.30	3	2,226	0.13%
2018/02/26	1	20.60	1	21.00	20.55	0	2,231	0.00%
2018/02/23	2	20.65	2	21.30	20.70	0	2,236	0.00%
2018/02/21	0	0.00	1	19.70	19.90	-1	2,233	-0.04%
2018/02/09	0	0.00	3	18.80	19.60	-3	2,308	-0.13%
2018/02/08	0	0.00	2	19.50	19.55	-2	2,286	-0.09%
2018/02/06	6	19.23	0	0.00	18.90	6	2,258	0.27%
2018/02/05	0	0.00	5	20.05	20.65	-5	2,201	-0.23%
2018/02/02	2	20.95	3	21.00	20.95	-1	2,191	-0.05%
2018/02/01	7	20.98	1	21.20	20.95	6	2,216	0.27%
2018/01/31	0	0.00	1	20.65	20.95	-1	2,198	-0.05%
2018/01/30	1	20.50	0	0.00	20.35	1	2,190	0.05%
2018/01/29	1	20.90	0	0.00	20.70	1	2,185	0.05%
2018/01/26	1	21.20	2	21.40	21.20	-1	2,172	-0.05%
2018/01/24	2	20.95	0	0.00	20.70	2	2,135	0.09%
2018/01/23	1	21.20	5	21.02	21.25	-4	2,107	-0.19%
2018/01/22	3	20.63	0	0.00	20.20	3	2,064	0.15%
2018/01/19	1	20.90	0	0.00	20.90	1	2,030	0.05%
2018/01/18	3	21.18	1	22.15	21.10	2	2,004	0.10%
2018/01/17	6	22.13	7	21.89	21.75	-1	1,940	-0.05%
2018/01/16	13	22.02	14	22.05	21.80	-1	1,831	-0.05%
2018/01/15	5	20.91	0	0.00	20.85	5	1,654	0.30%
2018/01/12	22	21.29	22	20.90	21.25	0	1,575	0.00%
2018/01/11	4	19.30	14	19.34	20.05	-10	1,247	-0.80%
2018/01/10	10	18.29	0	0.00	18.25	10	1,040	0.96%
2018/01/09	3	18.13	6	18.22	18.30	-3	1,033	-0.29%
2018/01/08	4	18.16	0	0.00	18.05	4	1,023	0.39%
2018/01/05	3	18.27	1	18.50	18.30	2	1,019	0.20%
2018/01/04	4	18.50	0	0.00	18.40	4	1,008	0.40%
2018/01/03	1	18.70	0	0.00	18.70	1	995	0.10%
2018/01/02	7	18.91	2	19.00	18.85	5	989	0.51%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析