國統 (8936)-臺銀-新竹券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股0.00%
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.1	86.79	10	87.12	85.10	1.1	20,542	0.01%
2024/05/02	1	85.50	4	85.60	86.10	-3	20,517	-0.01%
2024/04/30	17	83.79	5	83.66	83.50	12	20,664	0.06%
2024/04/29	15	85.03	2	84.00	83.20	13	20,766	0.06%
2024/04/26	27.1	84.42	11	83.66	83.60	16	20,623	0.08%
2024/04/25	8	84.86	8	86.11	85.80	0	20,562	0.00%
2024/04/24	34.5	81.97	6.1	84.17	86.30	28.4	20,506	0.14%
2024/04/23	47.1	81.57	32.2	80.51	82.60	14.9	20,161	0.07%
2024/04/22	44.2	86.41	29	86.24	82.80	15.2	19,655	0.08%
2024/04/19	76.8	93.10	75	94.93	92.00	1.8	19,143	0.01%
2024/04/18	6.2	87.51	36.1	88.89	92.20	-29.9	17,923	-0.17%
2024/04/17	11	83.50	24.1	83.75	83.90	-13.1	17,758	-0.07%
2024/04/16	19.2	80.75	17.1	79.73	79.40	2.1	17,552	0.01%
2024/04/15	27.1	82.41	15	83.79	82.30	12.1	17,389	0.07%
2024/04/12	23	82.96	19.2	82.24	83.50	3.8	17,174	0.02%
2024/04/11	6.4	79.69	50	80.27	79.60	-43.6	16,914	-0.26%
2024/04/10	3.3	80.08	35	79.75	79.30	-31.7	16,983	-0.19%
2024/04/09	30.5	81.44	5	81.38	81.30	25.5	16,880	0.15%
2024/04/08	14.3	82.32	11.4	81.51	81.50	2.9	16,806	0.02%
2024/04/03	41.2	80.62	16	79.94	79.50	25.2	16,733	0.15%
2024/04/02	6.3	80.65	36	80.05	79.80	-29.7	16,759	-0.18%
2024/04/01	32	80.40	9	79.66	80.30	23	17,089	0.13%
2024/03/29	16.2	77.32	34	78.02	79.90	-17.8	17,103	-0.10%
2024/03/28	26.3	79.75	16	78.81	78.00	10.3	16,942	0.06%
2024/03/27	31.2	79.14	35	79.57	80.10	-3.8	16,572	-0.02%
2024/03/26	39.2	81.30	62.1	81.11	80.40	-22.9	16,326	-0.14%
2024/03/25	10	79.71	17	79.47	80.50	-7	15,772	-0.04%
2024/03/22	23	78.68	10.1	79.68	77.00	12.9	15,718	0.08%
2024/03/21	62	76.83	17.1	77.32	78.70	44.9	15,349	0.29%
2024/03/20	28	74.15	2	73.90	73.70	26	15,137	0.17%
2024/03/19	53.2	73.59	40.8	73.10	73.80	12.4	15,213	0.08%
2024/03/18	23	70.55	21.1	70.14	72.00	1.9	14,990	0.01%
2024/03/15	36.1	66.74	15	67.63	66.20	21.1	14,931	0.14%
2024/03/14	25	67.40	20	67.43	67.80	5	14,926	0.03%
2024/03/13	20	68.22	13	68.02	68.60	7	14,933	0.05%
2024/03/12	4.1	66.60	7	68.27	69.00	-2.9	15,063	-0.02%
2024/03/11	30	65.21	26	65.46	65.90	4	15,182	0.03%
2024/03/08	21.3	65.10	35	65.09	64.10	-13.8	15,226	-0.09%
2024/03/07	21.2	67.30	26	66.96	66.50	-4.8	15,295	-0.03%
2024/03/06	22	68.23	44	68.64	68.00	-22	15,203	-0.14%
2024/03/05	32	67.15	8	67.08	66.20	24	15,135	0.16%
2024/03/04	29	67.77	23	67.45	67.60	6	15,129	0.04%
2024/03/01	5	68.40	80	68.37	68.00	-75	15,183	-0.49%
2024/02/29	27.1	69.43	14.1	68.77	69.10	13.1	15,009	0.09%
2024/02/27	29	65.23	20.8	65.12	65.00	8.2	14,656	0.06%
2024/02/26	9	66.42	21.1	66.25	65.70	-12.1	14,424	-0.08%
2024/02/23	6.1	61.74	3	61.13	63.20	3.1	14,053	0.02%
2024/02/22	31.8	62.64	2	63.55	61.40	29.8	14,325	0.21%
2024/02/21	24	64.51	17.5	65.51	64.90	6.5	14,240	0.05%
2024/02/20	13	62.77	11.1	63.92	63.70	1.9	14,217	0.01%
2024/02/19	73.2	63.41	13	62.67	62.70	60.2	14,225	0.42%
2024/02/16	52	61.80	22.9	60.87	62.40	29.1	13,967	0.21%
2024/02/15	25	56.36	28.1	56.76	58.20	-3.1	13,574	-0.02%
2024/02/05	18.1	54.36	19	54.10	54.20	-0.9	13,384	-0.01%
2024/02/02	24	54.65	20	54.40	53.80	4	13,305	0.03%
2024/02/01	138	56.15	119	55.92	55.80	19	13,101	0.15%	大買/大賣/
2024/01/31	17.1	53.22	20.2	55.60	56.50	-3.1	11,973	-0.03%
2024/01/30	16.3	51.20	31	51.29	51.40	-14.7	11,544	-0.13%
2024/01/29	13	50.58	2.3	50.62	51.30	10.7	11,790	0.09%
2024/01/26	8	50.18	7	49.13	50.10	1	12,072	0.01%
2024/01/25	24.2	48.70	24	49.17	49.30	0.2	12,108	0.00%
2024/01/24	5	49.70	11	49.71	49.35	-6	12,129	-0.05%
2024/01/23	3	46.93	7.1	48.67	49.40	-4.1	12,049	-0.03%
2024/01/19	30.3	43.44	23	44.50	44.80	7.3	11,794	0.06%
2024/01/18	26	45.25	22	44.60	44.50	4	11,776	0.03%
2024/01/16	1	47.40	0	0.00	47.00	1	11,894	0.01%
2024/01/11	4	46.68	9	46.93	46.75	-5	11,629	-0.04%
2024/01/10	1	45.70	0	0.00	45.30	1	11,534	0.01%
2024/01/09	4	45.75	0	0.00	45.90	4	11,552	0.03%
2024/01/08	4	46.25	0	0.00	46.30	4	11,556	0.03%
2024/01/05	1.1	46.75	0	0.00	47.00	1.1	11,519	0.01%
2024/01/04	32	46.85	37	47.34	46.80	-5	11,464	-0.04%
2024/01/03	1	45.95	3	45.83	46.20	-2	11,281	-0.02%
2023/12/29	27.1	45.20	27	45.20	45.70	0.1	11,227	0.00%
2023/12/28	38	45.61	36.1	45.85	45.50	1.9	11,137	0.02%
2023/12/27	51.1	48.72	19	48.78	47.00	32.1	11,010	0.29%
2023/12/26	40	48.36	40	48.68	49.75	0	10,679	0.00%
2023/12/25	5	48.45	0	0.00	48.55	5	10,575	0.05%
2023/12/22	0	0.00	4	49.45	49.30	-4	10,530	-0.04%
2023/12/21	3.1	49.28	18	49.03	48.90	-14.9	10,525	-0.14%
2023/12/20	9	50.19	6	50.58	50.30	3	10,476	0.03%
2023/12/19	13.2	48.68	31	48.91	49.65	-17.8	10,376	-0.17%
2023/12/18	7	50.40	6	50.00	50.00	1	10,195	0.01%
2023/12/15	8	50.45	11.1	50.77	50.70	-3.1	10,119	-0.03%
2023/12/14	16	52.29	36	53.02	50.80	-20	9,943	-0.20%
2023/12/13	21	52.58	15	52.87	52.90	6	9,659	0.06%
2023/12/12	29	49.97	7.1	51.12	52.30	21.9	9,485	0.23%
2023/12/11	10	49.31	11.3	49.68	50.00	-1.3	9,087	-0.01%
2023/12/08	5.2	48.64	5	48.95	49.00	0.2	8,929	0.00%
2023/12/07	12	47.95	15	48.37	48.50	-3	8,813	-0.03%
2023/12/06	12	47.64	14.2	47.90	47.70	-2.2	8,501	-0.03%
2023/12/05	12	46.10	5	46.10	46.35	7	8,152	0.09%
2023/12/04	21	46.55	10.6	46.83	47.40	10.5	8,033	0.13%
2023/12/01	7	45.60	5	46.05	45.25	2	7,715	0.03%
2023/11/30	6.3	44.61	0.1	45.90	45.65	6.2	7,645	0.08%
2023/11/29	11.2	45.58	5	46.10	45.70	6.2	7,511	0.08%
2023/11/28	26	44.72	33.3	44.96	46.30	-7.3	7,374	-0.10%
2023/11/27	5	44.00	0.4	44.00	43.30	4.6	7,124	0.06%
2023/11/24	20.4	43.51	20	43.33	43.90	0.4	7,070	0.01%
2023/11/22	10.1	42.06	8	42.14	42.25	2.1	6,822	0.03%
2023/11/21	18	41.49	40	42.40	41.45	-22	6,708	-0.33%
2023/11/20	45	44.91	14	44.76	43.85	31	6,209	0.50%
2023/11/17	7	43.89	83.1	43.73	44.15	-76.1	5,946	-1.28%
2023/11/16	24	43.94	24.3	42.99	44.20	-0.3	5,716	-0.01%
2023/11/15	8	43.05	8	43.45	42.35	0	5,434	0.00%
2023/11/14	82	43.02	4	43.60	43.10	78	5,312	1.47%
2023/11/13	20	43.11	23	42.50	42.90	-3	5,129	-0.06%
2023/11/10	8	41.85	8	42.03	42.30	0	4,956	0.00%
2023/11/09	16	42.46	16	42.75	42.60	0	4,845	0.00%
2023/11/08	17	42.50	19	42.82	43.05	-2	4,753	-0.04%
2023/11/07	19	42.41	19.1	42.61	42.70	-0.1	4,667	0.00%
2023/11/06	10	41.96	5	41.66	42.20	5	4,507	0.11%
2023/11/03	23	40.33	15	40.38	40.60	8	4,190	0.19%
2023/11/02	0	0.00	35	38.45	39.35	-35	3,789	-0.92%
2023/11/01	33	36.90	2	37.10	37.00	31	3,586	0.86%
2023/10/31	2	35.40	3.3	37.14	35.60	-1.3	3,460	-0.04%
2023/10/30	5.2	35.87	2	35.95	36.00	3.2	3,412	0.09%
2023/10/27	1.1	36.38	0	0.00	35.60	1.1	3,403	0.03%
2023/10/26	6	36.98	5	36.48	36.45	1	3,362	0.03%
2023/10/25	2	36.30	2	37.20	37.85	0	3,281	0.00%
2023/10/19	0	0.00	1	33.60	33.55	-1	3,219	-0.03%
2023/10/18	1	33.50	8	33.33	33.15	-7	3,297	-0.21%
2023/10/16	1	34.65	2	34.85	34.45	-1	3,555	-0.03%
2023/10/12	0	0.00	1	34.40	34.20	-1	4,485	-0.02%
2023/10/11	1	33.85	0	0.00	33.85	1	4,898	0.02%
2023/10/06	2	33.83	0	0.00	34.00	2	5,169	0.04%
2023/10/05	1	34.50	0	0.00	34.15	1	5,280	0.02%
2023/10/04	5	34.03	1	34.10	34.00	4	5,435	0.07%
2023/10/03	2	34.93	0	0.00	34.95	2	5,481	0.04%
2023/10/02	1	34.35	5.1	34.84	35.00	-4.1	5,439	-0.08%
2023/09/22	1	30.25	0	0.00	30.85	1	5,878	0.02%
2023/09/19	2	31.00	0	0.00	30.85	2	6,266	0.03%
2023/09/18	3	31.30	1	31.25	31.20	2	6,411	0.03%
2023/09/12	0	0.00	1	30.20	30.45	-1	6,609	-0.02%
2023/09/08	1	31.00	0	0.00	30.95	1	6,615	0.02%
2023/08/31	1	30.20	0	0.00	30.50	1	6,693	0.01%
2023/08/29	2	29.85	0	0.00	29.90	2	6,657	0.03%
2023/08/28	3	29.82	0	0.00	29.80	3	6,672	0.04%
2023/08/25	2	30.10	0	0.00	30.25	2	6,653	0.03%
2023/08/24	4	30.85	0	0.00	30.35	4	6,646	0.06%
2023/08/23	2	30.20	0	0.00	30.55	2	6,642	0.03%
2023/08/22	16	30.99	0	0.00	30.70	16	6,629	0.24%
2023/08/18	1	30.75	0	0.00	30.65	1	6,635	0.02%
2023/08/17	1	31.85	0	0.00	32.00	1	6,596	0.02%
2023/08/16	1	31.25	0	0.00	31.40	1	6,600	0.02%
2023/08/15	4	31.60	21	31.80	31.70	-17	6,589	-0.26%
2023/08/14	3	31.53	9	31.33	31.25	-6	6,595	-0.09%
2023/08/10	2	32.98	0	0.00	32.20	2	6,519	0.03%
2023/08/08	0	0.00	3	33.80	33.80	-3	6,393	-0.05%
2023/08/07	1	34.05	0	0.00	34.75	1	6,374	0.02%
2023/08/04	2	34.33	0	0.00	34.30	2	6,350	0.03%
2023/08/02	1	34.95	11	35.22	34.60	-10	6,403	-0.16%
2023/08/01	0	0.00	1	36.35	36.30	-1	6,296	-0.02%
2023/07/31	0	0.00	1	36.65	36.80	-1	6,360	-0.02%
2023/07/28	1	37.15	13	36.92	36.65	-12	6,335	-0.19%
2023/07/27	2	37.90	2	38.17	37.65	0	6,302	0.00%
2023/07/26	3	37.90	4	37.75	37.80	-1	6,289	-0.02%
2023/07/25	12	37.37	2	37.35	37.35	10	6,217	0.16%
2023/07/24	2	36.40	0	0.00	36.40	2	6,167	0.03%
2023/07/21	1	37.20	6	37.20	37.25	-5	6,100	-0.08%
2023/07/20	16	37.35	17	37.22	37.65	-1	6,078	-0.02%
2023/07/19	13	35.42	11	35.90	36.05	2	5,942	0.03%
2023/07/18	2	36.13	4	36.71	35.85	-2	5,780	-0.03%
2023/07/17	26	39.74	19	39.77	39.80	7	5,438	0.13%
2023/07/14	6	38.72	4	38.41	39.05	2	4,915	0.04%
2023/07/13	8	35.68	56	35.65	35.50	-48	4,554	-1.05%
2023/07/12	1	33.55	0	0.00	33.55	1	4,364	0.02%
2023/07/11	2	32.65	0	0.00	34.75	2	4,615	0.04%
2023/07/10	4	34.60	4	34.85	34.80	0	4,627	0.00%
2023/07/07	0	0.00	21	33.82	33.95	-21	4,625	-0.45%
2023/07/06	33	33.84	63	33.99	33.90	-30	4,613	-0.65%
2023/07/05	14	33.07	14	33.11	32.65	0	4,489	0.00%
2023/07/04	7.3	32.17	6	32.33	32.40	1.3	4,445	0.03%
2023/07/03	1.1	32.58	1	32.40	32.25	0.1	4,355	0.00%
2023/06/30	13	33.00	14.4	33.33	32.95	-1.4	4,226	-0.03%
2023/06/29	1	31.80	4	31.76	31.90	-3	4,074	-0.07%
2023/06/28	2	31.65	0	0.00	31.70	2	4,040	0.05%
2023/06/27	0	0.00	4	31.18	31.05	-4	3,958	-0.10%
2023/06/26	3	30.63	3.2	30.86	31.45	-0.2	3,861	0.00%
2023/06/21	2	30.10	11.1	30.20	30.65	-9.1	3,799	-0.24%
2023/06/16	27	29.05	2	29.15	28.90	25	3,933	0.64%
2023/06/15	4	29.10	12	29.07	29.10	-8	4,182	-0.19%
2023/06/14	14	28.75	13	28.77	28.75	1	4,203	0.02%
2023/06/08	0	0.00	4	28.65	28.20	-4	4,613	-0.09%
2023/06/07	1	29.05	5	29.28	29.05	-4	4,792	-0.08%
2023/06/05	4	28.49	0	0.00	28.45	4	5,081	0.08%
2023/05/25	1	27.50	0	0.00	27.60	1	6,284	0.02%
2023/05/18	2	27.20	0	0.00	27.60	2	7,280	0.03%
2023/05/17	1	27.40	0	0.00	27.45	1	7,264	0.01%
2023/05/16	1	27.20	0	0.00	27.10	1	7,235	0.01%
2023/05/15	0	0.00	6	26.68	26.50	-6	7,206	-0.08%
2023/05/12	1	25.95	2	26.03	26.05	-1	7,166	-0.01%
2023/05/11	9	26.12	15	25.95	25.95	-6	7,154	-0.08%
2023/05/10	2	26.20	4	26.55	26.60	-2	7,124	-0.03%
2023/05/09	14	26.94	3	26.35	26.45	11	7,092	0.16%
2023/05/08	11	28.06	2	28.25	27.90	9	7,012	0.13%
2023/05/05	1	28.80	9	28.54	28.80	-8	6,950	-0.12%
2023/05/04	0	0.00	8	27.60	27.75	-8	6,855	-0.12%
2023/05/03	3	27.95	1	28.20	27.90	2	6,845	0.03%
2023/05/02	0	0.00	1	28.10	28.30	-1	6,836	-0.01%
2023/04/28	5	27.92	0	0.00	27.90	5	6,812	0.07%
2023/04/27	10	27.40	0	0.00	27.30	10	6,769	0.15%
2023/04/26	13	27.33	5	27.52	27.70	8	6,743	0.12%
2023/04/25	0	0.00	21	27.57	27.50	-21	6,720	-0.31%
2023/04/24	1	28.25	0	0.00	28.30	1	6,647	0.02%
2023/04/21	4	28.00	0	0.00	27.80	4	6,624	0.06%
2023/04/20	9	27.99	17	27.74	27.60	-8	6,556	-0.12%
2023/04/19	2	28.88	3	28.70	28.65	-1	6,461	-0.02%
2023/04/18	1	29.00	2	29.10	28.65	-1	6,400	-0.02%
2023/04/17	11	29.11	47	29.31	29.10	-36	6,315	-0.57%
2023/04/14	10.2	30.51	25	30.41	30.00	-14.9	6,188	-0.24%
2023/04/13	2	30.45	19	30.10	31.05	-17	5,804	-0.29%
2023/04/11	0	0.00	0.3	29.20	29.25	-0.3	5,475	-0.01%
2023/04/10	21	28.88	3	28.70	28.80	18	5,411	0.33%
2023/03/31	2	27.78	0	0.00	28.20	2	5,251	0.04%
2023/03/30	3	27.70	6	27.74	27.70	-3	5,214	-0.06%
2023/03/29	2	27.28	8	27.36	27.30	-6	5,197	-0.12%
2023/03/28	3	27.90	0	0.00	27.75	3	5,141	0.06%
2023/03/24	7.3	28.33	5	28.17	28.15	2.3	5,000	0.05%
2023/03/23	5	29.32	11	29.05	28.95	-6	4,909	-0.12%
2023/03/22	6	28.77	24	28.78	28.75	-18	4,787	-0.38%
2023/03/21	19	29.28	12	29.27	29.25	7	4,700	0.15%
2023/03/20	34	29.71	16	29.25	29.70	18	4,559	0.39%
2023/03/17	8	27.89	2	28.05	27.90	6	4,305	0.14%
2023/03/16	60	27.55	2	27.90	27.75	58	4,261	1.36%
2023/03/15	17	27.83	66	27.64	27.45	-49	4,171	-1.17%
2023/03/14	8	28.69	12	28.31	28.35	-4	4,005	-0.10%
2023/03/13	3	28.67	2	28.85	28.85	1	3,949	0.03%
2023/03/10	21.1	29.65	59	29.14	29.55	-37.9	3,833	-0.99%
2023/03/09	20	31.25	8	30.52	30.45	12	3,601	0.33%
2023/03/08	7	32.38	15	31.97	32.40	-8	3,379	-0.24%
2023/03/07	18	31.49	0	0.00	31.50	18	3,232	0.56%
2023/03/06	2	32.10	1	31.25	31.25	1	3,156	0.03%
2023/03/03	1	31.25	1	31.60	31.10	0	2,992	0.00%
2023/03/02	21	31.42	5	31.75	31.35	16	2,894	0.55%
2023/03/01	13	30.57	1	31.00	31.40	12	2,740	0.44%
2023/02/24	11	30.28	1	30.40	30.75	10	2,554	0.39%
2023/02/23	39	30.52	28	30.30	30.80	11	2,417	0.46%
2023/02/22	27	29.16	88	28.63	29.65	-61	1,919	-3.18%
2023/02/21	3	27.83	7	27.40	28.00	-4	1,416	-0.28%
2023/02/20	4	26.40	5	26.80	27.00	-1	1,041	-0.10%
2023/02/17	1	23.80	0	0.00	24.55	1	916	0.11%
2023/02/10	1	23.15	0	0.00	23.15	1	797	0.13%
2023/02/09	8	23.55	0	0.00	23.60	8	785	1.02%
2023/02/08	22	23.70	0	0.00	23.55	22	782	2.81%
2023/02/07	15	23.55	0	0.00	23.75	15	771	1.95%
2023/02/06	20	23.53	0	0.00	23.60	20	755	2.65%
2023/02/03	5	23.00	0	0.00	23.00	5	730	0.68%
2023/01/31	16	22.47	0	0.00	23.00	16	722	2.21%
2023/01/30	22	22.38	0	0.00	22.40	22	718	3.06%
2023/01/13	2	21.63	0	0.00	21.60	2	697	0.29%
2023/01/12	1	21.85	0	0.00	21.75	1	692	0.14%
2023/01/11	1	21.80	0	0.00	21.80	1	688	0.15%
2023/01/09	1	22.10	0	0.00	22.15	1	682	0.15%
2023/01/05	2	21.85	0	0.00	21.65	2	678	0.29%
2022/12/27	1	22.25	0	0.00	22.25	1	654	0.15%
2022/12/20	1	22.35	0	0.00	22.10	1	643	0.16%
2022/12/19	1	22.45	0	0.00	22.55	1	644	0.16%
2022/12/06	1	22.25	0	0.00	22.10	1	591	0.17%
2022/11/29	1	20.95	0	0.00	20.85	1	542	0.18%
2022/11/25	0	0.00	6	20.70	20.75	-6	571	-1.05%
2022/11/14	0	0.00	4	20.45	20.65	-4	964	-0.41%
2022/10/31	2	19.43	2	19.35	19.35	0	1,048	0.00%
2022/10/28	2	19.63	0	0.00	19.35	2	1,050	0.19%
2022/10/27	16	19.78	11	20.05	19.95	5	1,045	0.48%
2022/10/26	2	18.45	0	0.00	20.20	2	1,025	0.19%
2022/10/25	2	18.43	0	0.00	18.40	2	1,009	0.20%
2022/10/20	5	18.40	0	0.00	18.40	5	1,024	0.49%
2022/10/19	0	0.00	1	18.95	18.70	-1	1,027	-0.10%
2022/10/18	0	0.00	1	18.95	18.90	-1	1,028	-0.10%
2022/10/17	1	18.55	6	18.50	18.75	-5	1,029	-0.49%
2022/10/14	0	0.00	3	19.00	19.20	-3	1,028	-0.29%
2022/10/13	4	18.48	2	18.40	18.40	2	1,031	0.19%
2022/10/11	1	19.50	1	19.20	19.50	0	1,019	0.00%
2022/10/07	1	20.00	0	0.00	20.00	1	1,013	0.10%
2022/10/05	1	19.80	0	0.00	19.90	1	1,010	0.10%
2022/10/04	1	19.90	0	0.00	20.20	1	1,006	0.10%
2022/10/03	3	19.78	0	0.00	19.70	3	1,004	0.30%
2022/09/30	2	19.65	3	19.98	20.15	-1	1,004	-0.10%
2022/09/29	0	0.00	1	20.30	20.10	-1	1,005	-0.10%
2022/09/28	12	19.98	0	0.00	19.85	12	1,006	1.19%
2022/09/27	2	20.48	2	20.80	20.80	0	997	0.00%
2022/09/26	2	20.68	0	0.00	20.80	2	995	0.20%
2022/09/23	3	21.72	0	0.00	21.80	3	995	0.30%
2022/09/22	4	21.60	0	0.00	22.25	4	997	0.40%
2022/09/21	4	22.08	0	0.00	21.95	4	987	0.41%
2022/09/20	4	22.25	0	0.00	22.25	4	985	0.41%
2022/09/19	0	0.00	20	22.47	22.40	-20	983	-2.03%
2022/09/15	0	0.00	12	22.60	22.50	-12	972	-1.23%
2022/09/13	2	22.00	0	0.00	22.10	2	965	0.21%
2022/09/08	0	0.00	1	22.30	22.20	-1	966	-0.10%
2022/09/06	13	21.70	8	21.55	21.70	5	960	0.52%
2022/09/05	19	22.26	3	21.80	21.85	16	952	1.68%
2022/09/02	1	23.05	0	0.00	23.05	1	928	0.11%
2022/08/31	5	23.21	9	23.36	23.30	-4	888	-0.45%
2022/08/30	1	23.70	1	23.85	23.65	0	863	0.00%
2022/08/29	5	23.81	0	0.00	23.80	5	819	0.61%
2022/08/24	0	0.00	27	23.79	23.45	-27	667	-4.05%
2022/08/23	1	23.15	0	0.00	23.55	1	628	0.16%
2022/08/18	6	21.93	5	22.20	21.80	1	416	0.24%
2022/08/16	1	21.60	0	0.00	21.75	1	366	0.27%
2022/08/11	4	19.08	0	0.00	19.05	4	280	1.43%
2022/08/04	4	18.45	0	0.00	18.65	4	304	1.31%
2022/08/03	4	18.78	0	0.00	18.90	4	307	1.30%
2022/08/02	2	19.05	2	19.15	19.05	0	310	0.00%
2022/07/29	2	19.35	17	19.05	19.15	-15	319	-4.70%
2022/07/28	3	19.62	0	0.00	19.65	3	319	0.94%
2022/07/27	2	19.15	0	0.00	19.85	2	316	0.63%
2022/07/22	10	18.32	0	0.00	18.40	10	315	3.17%
2022/07/11	0	0.00	1	17.50	17.25	-1	374	-0.27%
2022/07/07	3	16.88	3	16.97	17.05	0	380	0.00%
2022/06/30	0.1	17.80	0	0.00	17.70	0.1	468	0.02%
2022/06/22	0.1	18.85	0	0.00	18.35	0.1	495	0.02%
2022/06/21	0.1	19.20	0	0.00	19.00	0.1	496	0.01%
2022/06/20	0.1	19.00	0	0.00	18.80	0.1	512	0.02%
2022/06/01	0	20.35	0	0.00	20.35	0	630	0.01%
2022/05/26	0.1	20.10	0	0.00	20.00	0.1	644	0.01%
2022/05/17	2	19.80	0	0.00	19.90	2	687	0.29%
2022/04/22	1	21.60	0	0.00	21.90	1	684	0.15%
2022/04/12	1	22.10	1	22.00	22.25	0	715	0.00%
2022/04/11	1	22.50	0	0.00	22.50	1	798	0.13%
2022/04/06	0	22.40	0	0.00	22.45	0	792	0.00%
2022/03/30	0	0.00	2	22.10	22.10	-2	811	-0.25%
2022/03/29	0	22.00	0	0.00	21.80	0	818	0.00%
2022/03/22	0	21.85	0	0.00	22.20	0	820	0.00%
2022/03/17	0	0.00	2	20.88	20.80	-2	899	-0.22%
2022/03/16	2	20.55	5	20.45	20.40	-3	902	-0.33%
2022/03/08	1	20.10	12	20.00	20.10	-11	880	-1.25%
2022/03/07	1	20.25	0	0.00	20.20	1	875	0.11%
2022/03/03	1	21.05	2	20.95	21.15	-1	870	-0.11%
2022/02/25	18	20.09	0	0.00	20.30	18	875	2.06%
2022/02/24	5	20.38	0	0.00	20.35	5	865	0.58%
2022/02/23	1	20.95	0	0.00	20.90	1	857	0.12%
2022/02/22	2	21.03	0	0.00	21.00	2	861	0.23%
2022/02/21	1	21.40	0	0.00	21.40	1	863	0.12%
2022/02/16	0	0.00	3	21.33	21.35	-3	887	-0.34%
2022/02/15	3	21.10	0	0.00	21.05	3	903	0.33%
2022/02/14	4	21.40	2	21.65	21.40	2	917	0.22%
2022/01/26	0	0.00	2	20.50	20.35	-2	964	-0.21%
2022/01/25	2	20.25	0	0.00	20.20	2	966	0.21%
2022/01/24	2	20.45	2	20.60	20.50	0	966	0.00%
2022/01/20	5	21.30	2	21.45	21.30	3	951	0.32%
2022/01/19	2	21.25	0	0.00	21.25	2	958	0.21%
2022/01/04	10	23.50	0	0.00	22.70	10	908	1.10%
2021/12/17	0	0.00	1	21.15	21.15	-1	733	-0.14%
2021/12/15	0	0.00	3	20.93	20.75	-3	723	-0.41%
2021/12/14	3	20.70	0	0.00	20.75	3	707	0.42%
2021/12/13	0	0.00	9	22.35	21.40	-9	700	-1.28%
2021/12/10	1	20.65	0	0.00	20.60	1	610	0.16%
2021/12/01	1	20.45	1.1	20.70	20.75	-0.1	670	-0.02%
2021/11/26	0	0.00	20	20.20	20.25	-20	747	-2.67%
2021/11/24	0	0.00	1	20.70	20.75	-1	788	-0.13%
2021/11/17	4	20.63	0	0.00	20.50	4	887	0.45%
2021/11/15	2	21.08	0	0.00	20.80	2	894	0.22%
2021/11/10	2	22.55	2	22.70	22.40	0	908	0.00%
2021/11/03	0	0.00	1	21.05	21.20	-1	930	-0.11%
2021/10/22	2	20.70	2	20.85	20.85	0	1,034	0.00%
2021/10/19	0	21.00	0	0.00	20.80	0	1,132	0.00%
2021/10/15	0	0.00	6	20.40	20.40	-6	1,207	-0.50%
2021/10/14	6	20.13	6	20.83	20.15	0	1,246	0.00%
2021/10/13	6	20.65	0	0.00	20.75	6	1,273	0.47%
2021/10/04	0	0.00	12	22.00	21.10	-12	1,452	-0.83%
2021/10/01	8	22.30	0	0.00	22.20	8	1,554	0.51%
2021/09/30	4	22.60	0	0.00	22.60	4	1,600	0.25%
2021/09/29	4	22.60	0	0.00	22.40	4	1,631	0.25%
2021/09/27	0	0.00	2	23.05	23.00	-2	1,662	-0.12%
2021/09/16	2	22.90	0	0.00	22.80	2	1,864	0.11%
2021/09/15	2	23.05	2	23.20	23.30	0	1,877	0.00%
2021/09/10	0	0.00	6	23.20	23.15	-6	1,964	-0.31%
2021/09/07	4	22.75	0	0.00	22.70	4	2,058	0.19%
2021/09/06	0	0.00	5	23.40	22.90	-5	2,064	-0.24%
2021/09/03	9	23.64	0	0.00	23.40	9	2,064	0.44%
2021/09/02	0	0.00	2	24.90	24.90	-2	2,018	-0.10%
2021/09/01	2	25.25	1	25.20	25.15	1	2,026	0.05%
2021/08/31	0	0.00	1	25.30	25.25	-1	2,059	-0.05%
2021/08/26	2	23.95	2	24.05	24.00	0	2,126	0.00%
2021/08/24	0	0.00	3	23.65	24.30	-3	2,183	-0.14%
2021/08/19	0	0.00	10	22.63	22.95	-10	2,313	-0.43%
2021/08/18	10	22.13	0	0.00	22.85	10	2,347	0.43%
2021/08/17	1	22.60	12	23.04	22.60	-11	2,479	-0.44%
2021/08/16	7	22.44	1	22.45	22.35	6	2,580	0.23%
2021/08/13	6	23.24	0	0.00	23.25	6	2,813	0.21%
2021/08/11	0	0.00	1	22.90	22.70	-1	3,313	-0.03%
2021/08/10	0	0.00	2	22.80	22.55	-2	3,404	-0.06%
2021/08/09	0	0.00	15	23.49	23.25	-15	3,511	-0.43%
2021/08/06	4	23.60	0	0.00	23.55	4	3,578	0.11%
2021/08/05	3	23.68	2	23.75	23.60	1	3,647	0.03%
2021/08/03	3	24.05	0	0.00	24.05	3	3,902	0.08%
2021/08/02	7	24.09	0	0.00	24.20	7	4,015	0.17%
2021/07/29	1	24.00	1	23.95	23.90	0	4,140	0.00%
2021/07/28	0	0.00	3	23.70	23.55	-3	4,210	-0.07%
2021/07/22	0	0.00	31	24.67	24.70	-31	4,637	-0.67%
2021/07/20	43	25.22	0	0.00	25.60	43	4,715	0.91%
2021/07/19	1	25.20	1	25.60	25.15	0	4,839	0.00%
2021/07/15	0	0.00	3	24.60	24.40	-3	5,095	-0.06%
2021/07/12	0	0.00	50	24.63	24.65	-50	5,607	-0.89%
2021/07/08	51	26.62	0	0.00	26.35	51	5,984	0.85%
2021/07/07	1	25.80	5	25.05	25.80	-4	6,059	-0.07%
2021/07/06	0	0.00	15	24.92	24.90	-15	6,197	-0.24%
2021/07/05	9	24.46	2	25.00	24.55	7	6,387	0.11%
2021/07/02	11	24.73	2	24.73	24.70	9	6,671	0.13%
2021/07/01	3	25.00	28	24.37	25.10	-25	6,853	-0.36%
2021/06/30	1	24.35	24	24.55	24.45	-23	6,977	-0.33%
2021/06/29	6	24.08	0	0.00	23.70	6	7,109	0.08%
2021/06/28	4	24.29	0	0.00	24.30	4	7,309	0.05%
2021/06/25	14	24.44	0	0.00	24.45	14	7,611	0.18%
2021/06/22	0	0.00	6	24.66	24.30	-6	8,728	-0.07%
2021/06/21	4	24.90	0	0.00	24.85	4	8,757	0.05%
2021/06/18	3	25.78	12	25.16	25.80	-9	8,809	-0.10%
2021/06/17	3	24.27	7	24.64	24.50	-4	8,848	-0.05%
2021/06/16	11	24.41	5	24.25	24.15	6	9,232	0.06%
2021/06/15	3	25.35	0	0.00	25.05	3	9,247	0.03%
2021/06/11	2	25.25	14	25.53	25.35	-12	9,363	-0.13%
2021/06/10	1	25.35	0	0.00	25.35	1	9,460	0.01%
2021/06/09	0	0.00	28	25.90	25.50	-28	9,592	-0.29%
2021/06/08	2	25.70	3	25.45	25.90	-1	9,773	-0.01%
2021/06/07	6	25.15	20	25.05	25.10	-14	9,864	-0.14%
2021/06/04	5	26.01	25	26.07	26.00	-20	9,984	-0.20%
2021/06/03	8	26.79	0	0.00	26.55	8	10,442	0.08%
2021/06/02	9	27.03	37	26.84	26.80	-28	10,555	-0.27%
2021/06/01	20	27.60	21	27.65	27.75	-1	10,658	-0.01%
2021/05/28	20	27.46	10	27.55	27.30	10	11,166	0.09%
2021/05/27	9	27.66	18	27.62	27.75	-9	11,596	-0.08%
2021/05/26	14	27.72	18	27.76	27.60	-4	12,049	-0.03%
2021/05/25	26	28.17	13	28.50	27.60	13	12,549	0.10%
2021/05/24	17	29.42	3	29.22	29.30	14	12,871	0.11%
2021/05/21	22	29.65	19	30.31	30.05	3	13,036	0.02%
2021/05/20	96	29.82	27	29.63	28.05	69	12,903	0.53%
2021/05/19	7	27.41	8	29.25	29.25	-1	12,584	-0.01%
2021/05/18	5	25.00	13	26.18	26.60	-8	12,507	-0.06%
2021/05/17	13	24.42	5	25.16	24.20	8	12,434	0.06%
2021/05/14	10	27.64	21	27.77	26.85	-11	12,309	-0.09%
2021/05/13	8	27.54	7	27.62	27.30	1	12,235	0.01%
2021/05/12	11	28.33	13	28.99	28.00	-2	12,160	-0.02%
2021/05/11	39	30.62	26	30.04	29.50	13	12,011	0.11%
2021/05/10	4	31.69	6	31.33	31.80	-2	11,903	-0.02%
2021/05/07	26	30.11	19	30.18	30.15	7	11,803	0.06%
2021/05/06	8	29.92	7	30.19	30.85	1	11,749	0.01%
2021/05/05	1	30.15	1	29.85	29.30	0	11,663	0.00%
2021/05/04	5	28.15	3	29.52	29.30	2	11,598	0.02%
2021/05/03	5	31.09	19	30.32	29.95	-14	11,451	-0.12%
2021/04/29	15	32.12	4	31.84	31.25	11	11,321	0.10%
2021/04/28	4	31.25	5	32.34	32.50	-1	11,253	-0.01%
2021/04/27	6	32.73	4	33.14	32.50	2	11,125	0.02%
2021/04/26	8	33.04	7	33.63	32.90	1	11,095	0.01%
2021/04/23	9	32.34	3	32.50	33.20	6	11,097	0.05%
2021/04/22	18	34.46	50	33.74	32.75	-32	10,968	-0.29%
2021/04/21	6	35.72	6	35.86	35.05	0	10,747	0.00%
2021/04/20	9	35.27	13.2	35.81	35.55	-4.2	10,647	-0.04%
2021/04/19	37	36.54	56	36.41	35.50	-19	10,523	-0.18%
2021/04/16	19	37.54	12	37.55	38.60	7	10,280	0.07%
2021/04/15	29	37.47	3	37.92	37.15	26	10,154	0.26%
2021/04/14	35	36.86	77	35.96	36.50	-42	9,986	-0.42%
2021/04/13	73	38.86	2	38.35	37.60	71	9,760	0.73%
2021/04/12	9	38.40	12	38.50	39.60	-3	9,620	-0.03%
2021/04/09	17	37.84	17	37.94	37.80	0	9,568	0.00%
2021/04/08	10	39.47	29	38.97	38.85	-19	9,382	-0.20%
2021/04/07	9	40.76	41	40.44	40.40	-32	9,126	-0.35%
2021/04/06	3	41.73	2	41.43	41.75	1	8,950	0.01%
2021/04/01	29	40.51	3	40.45	40.65	26	8,784	0.30%
2021/03/31	1	40.15	8.1	39.92	40.20	-7.1	8,610	-0.08%
2021/03/30	4	39.34	5	39.30	39.15	-1	8,380	-0.01%
2021/03/29	40.1	37.18	6	37.64	39.00	34.1	8,081	0.42%
2021/03/26	5	35.95	28	36.06	36.10	-23	7,749	-0.30%
2021/03/25	29	36.25	21	35.99	35.45	8	7,539	0.11%
2021/03/24	5	34.23	4	34.38	34.25	1	6,973	0.01%
2021/03/23	1	33.90	0	0.00	34.40	1	6,926	0.01%
2021/03/22	11	33.65	104	33.53	33.80	-93	6,838	-1.36%	大賣/
2021/03/19	10	34.55	24	34.89	34.05	-14	6,755	-0.21%
2021/03/18	1	34.20	3	33.65	33.90	-2	6,362	-0.03%
2021/03/17	6	33.95	0	0.00	34.20	6	6,318	0.09%
2021/03/16	13	33.70	3	33.77	33.25	10	6,196	0.16%
2021/03/15	21	34.26	0	0.00	34.20	21	6,118	0.34%
2021/03/12	11	34.38	16	34.70	34.20	-5	5,990	-0.08%
2021/03/11	4	34.31	2	34.25	34.00	2	5,805	0.03%
2021/03/10	7	33.64	6	33.23	34.40	1	5,726	0.02%
2021/03/09	66	34.10	52	33.79	33.45	14	5,608	0.25%
2021/03/08	12	31.63	2	31.58	32.55	10	5,133	0.19%
2021/03/05	10	32.63	47	32.56	31.80	-37	5,107	-0.72%
2021/03/04	38	33.51	39	33.32	33.15	-1	5,067	-0.02%
2021/03/03	23	32.25	7	31.61	32.10	16	4,643	0.34%
2021/03/02	4	32.34	38	32.29	31.80	-34	4,524	-0.75%
2021/02/26	57.4	31.48	19	32.61	33.00	38.4	4,097	0.94%
2021/02/25	49	31.13	51	30.93	30.00	-2	3,650	-0.05%
2021/02/24	55	29.42	21	29.15	30.60	34	3,139	1.08%
2021/02/23	10.5	28.16	5	27.62	27.85	5.5	2,717	0.20%
2021/02/22	0	0.00	16	26.39	27.00	-16	2,477	-0.65%
2021/02/19	1	24.55	2	24.00	24.55	-1	2,530	-0.04%
2021/02/18	14	24.11	0	0.00	23.85	14	2,604	0.54%
2021/02/04	2	22.10	17	22.21	22.30	-15	2,656	-0.56%
2021/02/01	1	21.50	0	0.00	21.75	1	2,752	0.04%
2021/01/29	10	22.24	0	0.00	22.05	10	2,771	0.36%
2021/01/28	7	22.50	0	0.00	22.45	7	2,778	0.25%
2021/01/27	5	23.35	0	0.00	22.75	5	2,791	0.18%
2021/01/26	0	0.00	12	22.96	22.90	-12	2,824	-0.42%
2021/01/25	10	22.80	12	22.65	23.10	-2	2,857	-0.07%
2021/01/21	4	22.81	0	0.00	22.80	4	2,915	0.14%
2021/01/20	8	23.79	6	23.71	22.95	2	2,924	0.07%
2021/01/19	0	0.00	2	24.50	24.20	-2	2,989	-0.07%
2021/01/18	0	0.00	6	24.73	24.35	-6	3,152	-0.19%
2021/01/14	1	23.45	0	0.00	23.40	1	3,142	0.03%
2021/01/13	0	0.00	5	23.45	23.35	-5	3,283	-0.15%
2021/01/12	1	23.35	1	23.70	23.35	0	3,420	0.00%
2021/01/11	0	0.00	5	24.40	24.30	-5	3,523	-0.14%
2021/01/06	31	23.60	1	23.50	23.35	30	4,327	0.69%
2021/01/05	1	24.45	20	24.75	24.20	-19	4,391	-0.43%
2021/01/04	0	0.00	7	24.42	24.45	-7	4,766	-0.15%
2020/12/31	0	0.00	1	23.35	23.35	-1	4,757	-0.02%
2020/12/30	11	23.46	5	23.35	23.35	6	4,747	0.13%
2020/12/29	6	22.57	1	22.75	22.75	5	4,705	0.11%
2020/12/28	0	0.00	5	22.30	22.20	-5	4,701	-0.11%
2020/12/24	6	21.10	0	0.00	21.55	6	4,683	0.13%
2020/12/23	16	21.08	0	0.00	21.10	16	4,670	0.34%
2020/12/22	4	21.74	30	21.50	21.45	-26	4,653	-0.56%
2020/12/18	3	22.35	0	0.00	22.60	3	4,622	0.06%
2020/12/17	0	0.00	5	21.85	22.20	-5	4,623	-0.11%
2020/12/15	1	21.95	0	0.00	21.75	1	4,677	0.02%
2020/12/14	5	21.25	0	0.00	22.05	5	4,666	0.11%
2020/12/11	7	21.26	0	0.00	21.30	7	4,653	0.15%
2020/12/09	12	21.26	2	21.18	21.50	10	4,640	0.22%
2020/12/08	0	0.00	5	21.86	21.70	-5	4,621	-0.11%
2020/12/07	2	21.70	2	21.70	21.50	0	4,599	0.00%
2020/12/04	8	22.00	20	22.00	21.95	-12	4,569	-0.26%
2020/12/03	9	22.77	0.1	22.70	22.55	9	4,517	0.20%
2020/12/02	16	23.32	0	0.00	23.20	16	4,477	0.36%
2020/12/01	7	24.32	8	24.36	23.55	-1	4,436	-0.02%
2020/11/30	7	24.27	11	24.26	24.40	-4	4,322	-0.09%
2020/11/27	1	23.45	12	23.30	23.30	-11	4,204	-0.26%
2020/11/26	0	0.00	9	23.83	23.40	-9	4,176	-0.22%
2020/11/25	1	23.15	0	0.00	23.70	1	4,090	0.02%
2020/11/23	13	22.99	10	23.00	23.00	3	3,985	0.08%
2020/11/20	2	23.30	6	23.55	23.20	-4	3,946	-0.10%
2020/11/19	12	23.76	21	23.80	23.70	-9	3,896	-0.23%
2020/11/18	14	23.88	9	23.69	23.85	5	3,848	0.13%
2020/11/17	0	23.90	2.2	23.54	24.00	-2.2	3,669	-0.06%
2020/11/16	20	22.89	0	0.00	22.80	20	3,549	0.56%
2020/11/13	0	0.00	20	22.30	22.45	-20	3,498	-0.57%
2020/11/12	30	22.85	3	23.05	22.60	27	3,474	0.78%
2020/11/11	2	22.40	2	22.55	22.50	0	3,389	0.00%
2020/11/10	4	22.15	0	0.00	22.60	4	3,364	0.12%
2020/11/09	0	0.00	1	22.80	22.30	-1	3,335	-0.03%
2020/11/03	0	0.00	11	22.35	21.85	-11	3,194	-0.34%
2020/11/02	0	0.00	121	22.03	21.95	-121	3,154	-3.84%	大賣/鉅額交易
2020/10/30	0	0.00	67	22.14	21.60	-67	3,118	-2.15%
2020/10/29	3	22.20	0	0.00	22.25	3	3,079	0.10%
2020/10/28	0	0.00	0.6	22.50	22.10	-0.6	3,036	-0.02%
2020/10/27	3	22.37	1	22.45	22.70	2	3,002	0.07%
2020/10/26	11	22.82	10	23.10	22.45	1	2,888	0.03%
2020/10/23	51	21.58	1	21.70	21.90	50	2,690	1.86%
2020/10/22	104	22.23	2	21.85	21.85	102	2,637	3.87%	大買/鉅額交易
2020/10/21	33	22.65	1	21.80	22.45	32	2,580	1.24%
2020/10/20	16	23.05	106	23.38	22.90	-90	2,433	-3.70%	大賣/
2020/10/19	13	22.94	13	23.35	23.05	0	2,286	0.00%
2020/10/16	28	23.51	3.1	23.60	23.60	24.9	2,140	1.16%
2020/10/15	39	23.23	22	23.15	22.50	17	1,785	0.95%
2020/10/14	5	21.50	13	21.33	21.90	-8	1,459	-0.55%
2020/10/13	183	20.36	6	20.49	20.25	177	1,289	13.73%	大買/鉅額交易
2020/10/12	64	20.02	101	20.34	21.25	-37	1,169	-3.16%	大賣/
2020/10/05	1	17.30	2	17.20	17.45	-1	587	-0.17%
2020/09/30	2	16.95	2	17.05	17.00	0	567	0.00%
2020/09/29	2	16.90	0	0.00	16.75	2	558	0.36%
2020/09/23	1	17.10	2	17.15	17.10	-1	537	-0.19%
2020/09/22	0	0.00	3	17.30	17.40	-3	526	-0.57%
2020/09/21	0	0.00	3	17.40	17.30	-3	504	-0.59%
2020/09/18	0	0.00	4	16.70	16.85	-4	453	-0.88%
2020/09/17	4	16.34	3	16.40	16.30	1	435	0.23%
2020/09/14	4	16.53	4	16.78	16.40	0	453	0.00%
2020/09/08	0	0.00	1	15.90	15.90	-1	419	-0.24%
2020/09/03	1	15.40	0	0.00	15.35	1	411	0.24%
2020/08/21	0	0.00	2	15.30	15.30	-2	433	-0.46%
2020/08/20	2	15.10	0	0.00	15.10	2	433	0.46%
2020/08/17	1	15.70	0	0.00	15.85	1	432	0.23%
2020/08/12	5	16.10	0	0.00	16.10	5	441	1.13%
2020/08/10	6	16.34	0	0.00	16.35	6	467	1.28%
2020/08/07	6	16.28	0	0.00	16.25	6	472	1.27%
2020/08/05	2	16.28	0	0.00	16.35	2	485	0.41%
2020/08/03	1	15.55	0	0.00	15.55	1	490	0.20%
2020/07/24	3	16.25	0	0.00	16.00	3	581	0.52%
2020/07/22	2	16.40	2	16.25	16.30	0	608	0.00%
2020/07/21	0	0.00	1	16.20	16.30	-1	610	-0.16%
2020/07/16	0	0.00	1	16.85	16.85	-1	594	-0.17%
2020/07/15	0	0.00	1.2	17.01	16.95	-1.2	591	-0.21%
2020/07/14	2	17.05	0	0.00	16.95	2	594	0.34%
2020/07/09	0	0.00	3	16.90	16.95	-3	590	-0.51%
2020/07/06	0	0.00	1	17.15	17.10	-1	588	-0.17%
2020/06/16	2	17.00	0.1	16.95	16.95	1.9	614	0.32%
2020/06/05	0	0.00	11	17.37	17.45	-11	832	-1.32%
2020/06/01	2	16.80	0	0.00	16.80	2	855	0.23%
2020/05/29	0	0.00	2	16.73	16.85	-2	859	-0.23%
2020/05/28	1	16.55	1	16.70	16.60	0	854	0.00%
2020/05/27	2	16.45	0	0.00	16.60	2	861	0.23%
2020/05/25	1	16.35	2	16.35	16.35	-1	879	-0.11%
2020/05/22	1	16.65	0	0.00	16.60	1	881	0.11%
2020/05/21	3	17.15	0	0.00	17.05	3	902	0.33%
2020/05/18	0	0.00	2	16.50	17.25	-2	893	-0.22%
2020/05/13	2	17.25	0	0.00	17.80	2	869	0.23%
2020/05/07	3	17.80	0	0.00	18.00	3	844	0.36%
2020/05/05	2	18.00	0	0.00	17.85	2	826	0.24%
2020/05/04	0	0.00	5	18.05	18.00	-5	820	-0.61%
2020/04/30	3	17.50	0	0.00	17.30	3	800	0.37%
2020/04/29	3	17.80	3	18.05	17.70	0	793	0.00%
2020/04/28	0	0.00	2	17.20	17.20	-2	758	-0.26%
2020/04/24	2	14.85	0	0.00	15.10	2	751	0.27%
2020/04/09	13	13.97	3	13.90	13.90	10	713	1.40%
2020/03/25	0	0.00	40	14.77	13.80	-40	711	-5.62%
2020/03/16	42	12.80	3	12.85	12.90	39	546	7.13%
2020/03/02	3	18.00	0	0.00	18.15	3	393	0.76%
2020/02/27	2	18.20	0	0.00	18.40	2	385	0.52%
2020/02/26	0	0.00	26	18.76	18.85	-26	378	-6.87%
2020/02/24	3	18.80	0	0.00	18.85	3	365	0.82%
2020/02/20	0	0.00	0.1	18.10	18.05	-0.1	334	-0.03%
2020/02/17	0	0.00	1	17.80	17.75	-1	327	-0.31%
2020/02/10	0	0.00	11	17.64	17.55	-11	344	-3.19%
2020/02/06	1	17.95	0	0.00	18.00	1	341	0.29%
2020/01/30	37	17.84	0	0.00	17.50	37	336	11.01%
2020/01/17	7	18.50	0	0.00	18.45	7	327	2.14%
2020/01/14	10	18.50	0	0.00	18.55	10	348	2.87%
2019/12/26	7	18.55	0	0.00	18.55	7	344	2.03%
2019/12/23	2	18.50	0	0.00	18.50	2	356	0.56%
2019/12/20	3	18.50	0	0.00	18.50	3	358	0.84%
2019/12/19	8	18.60	0	0.00	18.65	8	359	2.22%
2019/12/17	3	18.55	0	0.00	18.55	3	368	0.81%
2019/12/05	0.1	18.50	0	0.00	18.50	0.1	378	0.03%
2019/12/03	2	18.50	0	0.00	18.50	2	387	0.52%
2019/12/02	2	18.55	0	0.00	18.50	2	388	0.51%
2019/11/25	2	18.50	0	0.00	18.60	2	417	0.48%
2019/11/19	2	18.55	0	0.00	18.55	2	424	0.47%
2019/11/18	2	18.45	0	0.00	18.50	2	429	0.47%
2019/11/08	0	0.00	1	18.70	18.85	-1	441	-0.23%
2019/11/07	1	18.50	0	0.00	18.50	1	428	0.23%
2019/10/31	3	19.25	0	0.00	19.00	3	427	0.70%
2019/10/30	1	19.35	2	19.35	19.35	-1	427	-0.23%
2019/10/28	0	0.00	3	19.80	19.80	-3	421	-0.71%
2019/10/24	0	0.00	9	19.22	19.45	-9	406	-2.21%
2019/10/18	0	0.00	2	19.05	19.05	-2	395	-0.51%
2019/10/17	6	19.03	6	19.13	19.00	0	395	0.00%
2019/10/16	3	18.95	3	19.10	19.00	0	388	0.00%
2019/10/08	3	18.45	0	0.00	18.45	3	386	0.78%
2019/10/07	0	0.00	1	18.45	18.45	-1	391	-0.26%
2019/10/01	6	18.42	5	18.40	18.35	1	389	0.26%
2019/09/20	0	0.00	20	18.90	18.95	-20	377	-5.29%
2019/09/18	3	18.65	0	0.00	18.60	3	389	0.77%
2019/09/17	7	18.75	0	0.00	18.70	7	406	1.72%
2019/09/12	3	18.90	0	0.00	18.90	3	411	0.73%
2019/09/11	2	19.00	0	0.00	18.90	2	413	0.48%
2019/09/09	3	19.03	2	19.20	19.25	1	441	0.23%
2019/09/05	2	18.70	0	0.00	18.65	2	432	0.46%
2019/08/28	0	0.00	2	18.45	18.40	-2	535	-0.37%
2019/08/27	50	18.45	0	0.00	18.40	50	532	9.40%
2019/08/26	6	18.43	0	0.00	18.45	6	531	1.13%
2019/08/23	0.1	18.55	0	0.00	18.55	0.1	530	0.02%
2019/08/22	0	0.00	2	18.55	18.50	-2	533	-0.37%
2019/08/20	2	18.60	0	0.00	18.60	2	537	0.37%
2019/08/02	1	18.90	0	0.00	19.15	1	677	0.15%
2019/08/01	0	0.00	2	19.43	19.40	-2	674	-0.30%
2019/07/31	3	19.60	0	0.00	19.70	3	672	0.45%
2019/07/30	7	19.65	0	0.00	19.65	7	670	1.04%
2019/07/25	5	19.90	2	19.95	19.95	3	687	0.44%
2019/07/23	2	19.60	0	0.00	19.60	2	715	0.28%
2019/07/22	2	19.80	0	0.00	19.75	2	707	0.28%
2019/07/18	0	0.00	2	19.90	19.85	-2	712	-0.28%
2019/07/16	1	19.95	0	0.00	19.95	1	733	0.14%
2019/07/12	2	20.00	0	0.00	20.10	2	746	0.27%
2019/07/09	1	20.15	1	20.10	20.05	0	757	0.00%
2019/07/04	1	20.55	0	0.00	20.45	1	784	0.13%
2019/06/25	1	19.70	0	0.00	20.00	1	848	0.12%
2019/06/24	0	0.00	1	20.10	20.00	-1	854	-0.12%
2019/06/20	2	20.60	0	0.00	20.65	2	883	0.23%
2019/06/19	0.1	20.40	0	0.00	20.50	0.1	889	0.01%
2019/06/17	2	20.53	1	20.50	20.45	1	894	0.11%
2019/06/03	0	0.00	5	22.05	22.00	-5	782	-0.64%
2019/05/30	0	0.00	1	22.10	22.05	-1	796	-0.13%
2019/05/14	0	0.00	4	21.60	21.60	-4	843	-0.47%
2019/05/13	1	21.70	0	0.00	21.75	1	866	0.12%
2019/05/02	5	21.95	0	0.00	22.10	5	997	0.50%
2019/04/24	0	0.00	1	21.45	21.45	-1	1,031	-0.10%
2019/04/22	2	21.65	0	0.00	21.70	2	1,038	0.19%
2019/04/19	0	0.00	1	22.15	22.05	-1	1,085	-0.09%
2019/04/16	0	0.00	3	22.20	22.30	-3	1,088	-0.28%
2019/04/12	3	22.25	0	0.00	22.10	3	1,111	0.27%
2019/04/11	1	22.50	0	0.00	22.30	1	1,109	0.09%
2019/04/10	1	22.35	0	0.00	22.50	1	1,112	0.09%
2019/04/02	0	0.00	1	22.05	22.05	-1	1,092	-0.09%
2019/03/29	0	0.00	2	22.00	21.95	-2	1,077	-0.19%
2019/03/28	3	21.98	5	22.40	21.95	-2	1,087	-0.18%
2019/03/27	2	22.75	0	0.00	22.75	2	1,066	0.19%
2019/03/25	0	0.00	1	22.40	22.30	-1	1,026	-0.10%
2019/03/22	3	21.92	0	0.00	22.10	3	1,009	0.30%
2019/03/20	1	21.90	1	21.85	21.80	0	1,014	0.00%
2019/03/19	1	21.70	0	0.00	21.70	1	1,018	0.10%
2019/03/15	3	21.40	0	0.00	21.40	3	1,052	0.29%
2019/03/08	0	0.00	2	21.80	21.80	-2	1,137	-0.18%
2019/03/04	0	0.00	2	22.35	22.65	-2	1,202	-0.17%
2019/02/22	3	21.85	0	0.00	22.05	3	1,173	0.26%
2019/02/20	2	22.25	0	0.00	22.20	2	1,168	0.17%
2019/02/19	1	21.95	0	0.00	22.05	1	1,173	0.09%
2019/02/18	2	21.90	0	0.00	21.90	2	1,202	0.17%
2019/02/15	2	23.20	4	23.23	22.95	-2	1,183	-0.17%
2019/02/14	1	22.80	0	0.00	23.00	1	1,176	0.09%
2019/02/13	2	23.15	0	0.00	22.85	2	1,188	0.17%
2019/01/30	0	0.00	2	22.60	22.65	-2	1,185	-0.17%
2019/01/28	0	0.00	2	22.90	22.65	-2	1,246	-0.16%
2019/01/22	3	21.97	2	22.15	22.20	1	1,272	0.08%
2019/01/18	1	21.30	0	0.00	21.50	1	1,258	0.08%
2019/01/14	0	0.00	4	21.45	21.30	-4	1,313	-0.30%
2019/01/02	0	0.00	4	20.28	20.40	-4	1,519	-0.26%
2018/12/27	3	19.60	0	0.00	19.60	3	1,641	0.18%
2018/12/14	2	20.40	0	0.00	20.30	2	2,684	0.07%
2018/12/11	0	0.00	1	20.60	20.65	-1	3,499	-0.03%
2018/12/03	11	20.45	0	0.00	20.40	11	3,593	0.31%
2018/11/20	0	0.00	2	21.75	21.80	-2	3,784	-0.05%
2018/11/16	0	0.00	4	21.50	21.70	-4	3,835	-0.10%
2018/11/15	4	21.34	10	21.15	21.40	-6	3,848	-0.16%
2018/11/14	1	22.35	0	0.00	22.10	1	3,832	0.03%
2018/11/08	10	23.10	0	0.00	22.85	10	3,939	0.25%
2018/11/07	0	0.00	1	22.90	23.05	-1	3,932	-0.03%
2018/10/30	1	20.65	0	0.00	20.65	1	3,827	0.03%
2018/10/12	2	21.00	10	20.55	21.30	-8	3,863	-0.21%
2018/10/11	1	20.85	0	0.00	20.80	1	3,807	0.03%
2018/10/09	0	0.00	3	23.00	22.80	-3	3,708	-0.08%
2018/10/08	0	0.00	1	23.00	23.40	-1	3,674	-0.03%
2018/10/05	5	22.17	4	22.85	23.10	1	3,638	0.03%
2018/10/04	1	22.85	3	22.95	22.80	-2	3,547	-0.06%
2018/10/03	7	23.44	32	23.07	23.30	-25	3,519	-0.71%
2018/10/01	32	24.64	0	0.00	24.65	32	3,378	0.95%
2018/09/28	0	0.00	11	24.87	24.30	-11	3,334	-0.33%
2018/09/26	1	24.00	5	23.80	23.75	-4	3,103	-0.13%
2018/09/25	4	24.20	14	24.36	24.30	-10	3,028	-0.33%
2018/09/21	2	23.80	3	24.02	24.30	-1	2,926	-0.03%
2018/09/20	9	24.91	1	24.40	24.40	8	2,775	0.29%
2018/09/19	17	24.57	6	24.82	24.70	11	2,580	0.43%
2018/09/18	8	23.78	7	23.41	23.80	1	2,152	0.05%
2018/09/17	10	23.16	32	22.93	22.50	-22	1,873	-1.17%
2018/09/13	3	22.90	38	22.61	22.55	-35	1,767	-1.98%
2018/09/12	8	22.01	9	22.21	22.20	-1	1,732	-0.06%
2018/09/11	8	21.18	12	21.93	22.00	-4	1,736	-0.23%
2018/09/10	0	0.00	2	20.90	20.90	-2	1,759	-0.11%
2018/09/07	7	22.06	0	0.00	21.50	7	1,745	0.40%
2018/09/06	20	22.89	9	22.65	22.65	11	1,721	0.64%
2018/09/05	3	22.97	2.1	22.86	23.10	0.9	1,690	0.05%
2018/09/04	6	22.28	0	0.00	22.25	6	1,641	0.37%
2018/09/03	4	22.43	2	22.30	22.15	2	1,694	0.12%
2018/08/29	4	21.60	6	21.92	21.95	-2	1,811	-0.11%
2018/08/28	3	21.83	0	0.00	21.95	3	1,894	0.16%
2018/08/27	5	22.55	5	22.30	22.30	0	1,930	0.00%
2018/08/24	4	22.00	2	22.25	22.15	2	2,004	0.10%
2018/08/21	0	0.00	1	22.25	22.40	-1	2,364	-0.04%
2018/08/20	2	22.23	1	22.15	22.00	1	2,553	0.04%
2018/08/17	1	21.90	49	21.72	21.90	-48	2,702	-1.78%
2018/08/16	3	21.17	22	21.35	21.20	-19	2,929	-0.65%
2018/08/15	3	21.23	4	21.40	21.35	-1	3,002	-0.03%
2018/08/14	14	21.07	8	21.08	21.50	6	3,012	0.20%
2018/08/13	10	21.11	7	20.64	20.65	3	3,041	0.10%
2018/08/10	20	21.50	10	21.50	21.40	10	3,024	0.33%
2018/08/08	1	21.45	0	0.00	21.40	1	3,039	0.03%
2018/08/07	4	21.60	0	0.00	21.60	4	3,047	0.13%
2018/08/06	6	21.47	5	21.40	21.40	1	3,052	0.03%
2018/08/03	4	21.98	2	22.10	21.35	2	3,048	0.07%
2018/08/02	16	21.52	1	21.45	21.45	15	3,007	0.50%
2018/08/01	3	21.43	0	0.00	21.65	3	3,001	0.10%
2018/07/31	1	21.70	0	0.00	21.45	1	2,988	0.03%
2018/07/30	7	21.76	23	21.33	21.55	-16	3,013	-0.53%
2018/07/27	2	20.15	0	0.00	20.10	2	2,911	0.07%
2018/07/19	0	0.00	2	19.70	19.55	-2	2,898	-0.07%
2018/07/16	0	0.00	2	19.80	19.45	-2	2,902	-0.07%
2018/07/02	4	19.55	0	0.00	19.05	4	2,889	0.14%
2018/06/28	14	19.65	1	19.65	19.65	13	2,883	0.45%
2018/06/27	9	19.76	0	0.00	19.75	9	2,881	0.31%
2018/06/26	9	19.68	0	0.00	19.90	9	2,879	0.31%
2018/06/25	25	19.99	0	0.00	19.75	25	2,886	0.87%
2018/06/20	6	20.93	0	0.00	20.65	6	2,862	0.21%
2018/06/19	0	0.00	1	21.20	21.40	-1	2,840	-0.04%
2018/06/15	0	0.00	3	21.03	20.90	-3	2,811	-0.11%
2018/06/14	14	20.77	0	0.00	20.55	14	2,799	0.50%
2018/06/13	1	20.95	0	0.00	20.95	1	2,793	0.04%
2018/06/12	3	21.00	9	21.63	21.45	-6	2,768	-0.22%
2018/06/11	6	21.45	0	0.00	21.15	6	2,725	0.22%
2018/06/08	10	22.65	14	22.73	22.25	-4	2,669	-0.15%
2018/06/07	2	22.15	0	0.00	22.20	2	2,632	0.08%
2018/06/06	2	22.40	4	22.41	22.40	-2	2,609	-0.08%
2018/06/05	2	23.30	7	23.26	22.95	-5	2,573	-0.19%
2018/06/04	1	22.70	0	0.00	22.95	1	2,486	0.04%
2018/06/01	5	22.98	2	22.98	23.05	3	2,473	0.12%
2018/05/31	2	22.83	2	22.90	23.40	0	2,426	0.00%
2018/05/30	0	0.00	5	22.44	22.20	-5	2,301	-0.22%
2018/05/29	0.1	22.90	6	23.73	22.90	-5.9	2,204	-0.27%
2018/05/28	1	23.80	5	23.84	23.80	-4	2,003	-0.20%
2018/05/25	9	23.59	0	0.00	23.40	9	1,795	0.50%
2018/05/24	6	22.30	1	22.75	22.80	5	1,541	0.32%
2018/05/22	0	0.00	8	20.23	20.30	-8	1,242	-0.64%
2018/05/21	1	20.10	18	19.96	19.90	-17	1,217	-1.40%
2018/05/17	6	20.02	0	0.00	19.95	6	1,190	0.50%
2018/05/10	0	0.00	1	19.25	19.15	-1	1,252	-0.08%
2018/05/07	3	19.98	2	20.20	20.05	1	1,267	0.08%
2018/05/02	1	18.75	0	0.00	18.70	1	1,247	0.08%
2018/04/27	0	0.00	1	18.00	17.95	-1	1,318	-0.08%
2018/04/26	10	18.55	0	0.00	18.10	10	1,353	0.74%
2018/04/25	0	0.00	1	18.40	18.40	-1	1,381	-0.07%
2018/04/24	0	0.00	1	19.00	18.40	-1	1,444	-0.07%
2018/04/23	1	18.75	0	0.00	18.75	1	1,552	0.06%
2018/04/20	1	18.75	0	0.00	18.75	1	1,732	0.06%
2018/04/13	1	19.40	0	0.00	19.40	1	2,348	0.04%
2018/04/12	0	0.00	8	19.35	19.35	-8	2,349	-0.34%
2018/04/10	0	0.00	10	19.10	19.05	-10	2,363	-0.42%
2018/04/02	0	0.00	8	18.55	19.10	-8	2,437	-0.33%
2018/03/22	5	19.15	0	0.00	19.05	5	2,490	0.20%
2018/03/21	17	19.56	0	0.00	19.35	17	2,494	0.68%
2018/03/20	0	0.00	1	19.00	19.00	-1	2,479	-0.04%
2018/03/15	0	0.00	2	20.00	19.80	-2	2,449	-0.08%
2018/03/14	0	0.00	1	20.10	19.85	-1	2,445	-0.04%
2018/03/13	0	0.00	35	20.45	20.40	-35	2,423	-1.44%
2018/03/12	7	20.72	1	20.60	20.55	6	2,415	0.25%
2018/03/09	0	0.00	1	20.85	20.75	-1	2,390	-0.04%
2018/03/08	0	0.00	2	20.90	20.50	-2	2,343	-0.09%
2018/03/07	11	20.93	6	20.65	20.55	5	2,329	0.21%
2018/03/06	7	20.80	0	0.00	20.75	7	2,288	0.31%
2018/03/05	0	0.00	15	20.50	20.15	-15	2,238	-0.67%
2018/02/27	2	20.53	0	0.00	20.25	2	2,219	0.09%
2018/02/26	1	20.90	0	0.00	20.55	1	2,231	0.04%
2018/02/23	3	20.68	0	0.00	20.70	3	2,236	0.13%
2018/02/22	13	20.53	0	0.00	20.60	13	2,225	0.58%
2018/02/21	12	19.84	0	0.00	19.90	12	2,233	0.54%
2018/02/08	2	19.55	0	0.00	19.55	2	2,286	0.09%
2018/02/06	0	0.00	15	19.60	18.90	-15	2,258	-0.66%
2018/01/23	33	21.25	33	20.35	21.25	0	2,107	0.00%
2018/01/22	36	20.22	35	20.48	20.20	1	2,064	0.05%
2018/01/19	20	20.90	25	21.05	20.90	-5	2,030	-0.25%
2018/01/18	26	21.13	18	21.78	21.10	8	2,004	0.40%
2018/01/17	10	21.75	16	22.28	21.75	-6	1,940	-0.31%
2018/01/16	0	0.00	9	22.01	21.80	-9	1,831	-0.49%
2018/01/15	2	20.95	0	0.00	20.85	2	1,654	0.12%
2018/01/12	8	20.96	5	21.32	21.25	3	1,575	0.19%
2018/01/11	7	19.73	0	0.00	20.05	7	1,247	0.56%
2018/01/03	2	18.70	0	0.00	18.70	2	995	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析